Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/11/2024 | 268,860 | 268,860 | 268,860 | 268,860 | 0,56% |
31/10/2024 | 267,350 | 267,350 | 267,350 | 267,350 | -2,63% |
24/10/2024 | 274,560 | 274,560 | 274,560 | 274,560 | -1,85% |
17/10/2024 | 279,740 | 279,740 | 279,740 | 279,740 | 0,88% |
10/10/2024 | 277,310 | 277,310 | 277,310 | 277,310 | 0,12% |
03/10/2024 | 276,980 | 276,980 | 276,980 | 276,980 | -1,21% |
26/09/2024 | 280,370 | 280,370 | 280,370 | 280,370 | 1,03% |
19/09/2024 | 277,520 | 277,520 | 277,520 | 277,520 | 1,81% |
12/09/2024 | 272,580 | 272,580 | 272,580 | 272,580 | -0,14% |
05/09/2024 | 272,960 | 272,960 | 272,960 | 272,960 | -4,00% |
29/08/2024 | 284,330 | 284,330 | 284,330 | 284,330 | 0,65% |
22/08/2024 | 282,480 | 282,480 | 282,480 | 282,480 | 0,52% |
16/08/2024 | 281,020 | 281,020 | 281,020 | 281,020 | 3,36% |
08/08/2024 | 271,880 | 271,880 | 271,880 | 271,880 | -3,30% |
01/08/2024 | 281,160 | 281,160 | 281,160 | 281,160 | 0,00% |
25/07/2024 | 281,150 | 281,150 | 281,150 | 281,150 | -0,74% |
18/07/2024 | 283,240 | 283,240 | 283,240 | 283,240 | -1,52% |
11/07/2024 | 287,620 | 287,620 | 287,620 | 287,620 | 1,87% |
04/07/2024 | 282,330 | 282,330 | 282,330 | 282,330 | 1,26% |
27/06/2024 | 278,810 | 278,810 | 278,810 | 278,810 | -2,93% |
20/06/2024 | 287,230 | 287,230 | 287,230 | 287,230 | -1,14% |
13/06/2024 | 290,530 | 290,530 | 290,530 | 290,530 | -2,60% |
06/06/2024 | 298,290 | 298,290 | 298,290 | 298,290 | 2,13% |
30/05/2024 | 292,070 | 292,070 | 292,070 | 292,070 | -1,80% |
23/05/2024 | 297,430 | 297,430 | 297,430 | 297,430 | 1,25% |
16/05/2024 | 293,750 | 293,750 | 293,750 | 293,750 | 9,26% |
07/11/2024 | 268,860 | 268,860 | 268,860 | 268,860 | 0,56% |
31/10/2024 | 267,350 | 267,350 | 267,350 | 267,350 | -2,63% |
24/10/2024 | 274,560 | 274,560 | 274,560 | 274,560 | -1,85% |
17/10/2024 | 279,740 | 279,740 | 279,740 | 279,740 | 0,88% |
Le + haut: 298,290 | Le + bas: 267,350 | Différence: 30,940 | Moyenne: 280,402 | Variation %: -3,047 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs