Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2022 | 2.577,550 | 2.577,550 | 2.577,550 | 2.577,550 | 1,32% |
28/04/2022 | 2.543,955 | 2.543,955 | 2.543,955 | 2.543,955 | 2,15% |
27/04/2022 | 2.490,343 | 2.490,343 | 2.490,343 | 2.490,343 | 0,43% |
26/04/2022 | 2.479,802 | 2.479,802 | 2.479,802 | 2.479,802 | -0,85% |
25/04/2022 | 2.500,972 | 2.500,972 | 2.500,972 | 2.500,972 | -0,77% |
24/04/2022 | 2.520,449 | 2.520,449 | 2.520,449 | 2.520,449 | -0,00% |
23/04/2022 | 2.520,536 | 2.520,536 | 2.520,536 | 2.520,536 | -0,00% |
22/04/2022 | 2.520,623 | 2.520,623 | 2.520,623 | 2.520,623 | 0,91% |
21/04/2022 | 2.497,845 | 2.497,845 | 2.497,845 | 2.497,845 | -0,78% |
20/04/2022 | 2.517,410 | 2.517,410 | 2.517,410 | 2.517,410 | -0,34% |
19/04/2022 | 2.525,980 | 2.525,980 | 2.525,980 | 2.525,980 | -1,17% |
18/04/2022 | 2.555,917 | 2.555,917 | 2.555,917 | 2.555,917 | 0,03% |
17/04/2022 | 2.555,195 | 2.555,195 | 2.555,195 | 2.555,195 | -0,00% |
16/04/2022 | 2.555,284 | 2.555,284 | 2.555,284 | 2.555,284 | -0,01% |
14/04/2022 | 2.555,462 | 2.555,462 | 2.555,462 | 2.555,462 | 1,07% |
13/04/2022 | 2.528,457 | 2.528,457 | 2.528,457 | 2.528,457 | 0,47% |
12/04/2022 | 2.516,517 | 2.516,517 | 2.516,517 | 2.516,517 | -1,27% |
11/04/2022 | 2.548,869 | 2.548,869 | 2.548,869 | 2.548,869 | -1,32% |
10/04/2022 | 2.582,864 | 2.582,864 | 2.582,864 | 2.582,864 | -0,00% |
09/04/2022 | 2.582,954 | 2.582,954 | 2.582,954 | 2.582,954 | -0,00% |
08/04/2022 | 2.583,044 | 2.583,044 | 2.583,044 | 2.583,044 | 0,99% |
07/04/2022 | 2.557,696 | 2.557,696 | 2.557,696 | 2.557,696 | 0,49% |
06/04/2022 | 2.545,269 | 2.545,269 | 2.545,269 | 2.545,269 | 0,09% |
05/04/2022 | 2.542,938 | 2.542,938 | 2.542,938 | 2.542,938 | 0,01% |
04/04/2022 | 2.542,803 | 2.542,803 | 2.542,803 | 2.542,803 | 0,96% |
03/04/2022 | 2.518,736 | 2.518,736 | 2.518,736 | 2.518,736 | -0,00% |
02/04/2022 | 2.518,824 | 2.518,824 | 2.518,824 | 2.518,824 | -0,00% |
01/04/2022 | 2.518,912 | 2.518,912 | 2.518,912 | 2.518,912 | -0,03% |
31/03/2022 | 2.519,587 | 2.519,587 | 2.519,587 | 2.519,587 | -0,82% |
30/03/2022 | 2.540,303 | 2.540,303 | 2.540,303 | 2.540,303 | -1,45% |
Le + haut: 2.583,044 | Le + bas: 2.479,802 | Différence: 103,243 | Moyenne: 2.535,503 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs