Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/10/2024 | 1.028,260 | 1.028,260 | 1.028,260 | 1.028,260 | 0,04% |
04/10/2024 | 1.027,874 | 1.027,874 | 1.027,874 | 1.027,874 | 0,02% |
03/10/2024 | 1.027,644 | 1.027,644 | 1.027,644 | 1.027,644 | 0,03% |
02/10/2024 | 1.027,385 | 1.027,385 | 1.027,385 | 1.027,385 | 0,02% |
01/10/2024 | 1.027,192 | 1.027,192 | 1.027,192 | 1.027,192 | 0,02% |
30/09/2024 | 1.026,948 | 1.026,948 | 1.026,948 | 1.026,948 | 0,03% |
29/09/2024 | 1.026,619 | 1.026,619 | 1.026,619 | 1.026,619 | 0,04% |
27/09/2024 | 1.026,224 | 1.026,224 | 1.026,224 | 1.026,224 | 0,02% |
26/09/2024 | 1.026,031 | 1.026,031 | 1.026,031 | 1.026,031 | 0,02% |
25/09/2024 | 1.025,821 | 1.025,821 | 1.025,821 | 1.025,821 | 0,02% |
24/09/2024 | 1.025,637 | 1.025,637 | 1.025,637 | 1.025,637 | 0,02% |
23/09/2024 | 1.025,433 | 1.025,433 | 1.025,433 | 1.025,433 | 0,02% |
22/09/2024 | 1.025,221 | 1.025,221 | 1.025,221 | 1.025,221 | 0,04% |
20/09/2024 | 1.024,828 | 1.024,828 | 1.024,828 | 1.024,828 | 0,02% |
19/09/2024 | 1.024,607 | 1.024,607 | 1.024,607 | 1.024,607 | 0,02% |
18/09/2024 | 1.024,377 | 1.024,377 | 1.024,377 | 1.024,377 | -0,58% |
17/09/2024 | 1.030,363 | 1.030,363 | 1.030,363 | 1.030,363 | 0,02% |
16/09/2024 | 1.030,154 | 1.030,154 | 1.030,154 | 1.030,154 | 0,02% |
15/09/2024 | 1.029,955 | 1.029,955 | 1.029,955 | 1.029,955 | 0,02% |
14/09/2024 | 1.029,755 | 1.029,755 | 1.029,755 | 1.029,755 | 0,02% |
13/09/2024 | 1.029,556 | 1.029,556 | 1.029,556 | 1.029,556 | 0,02% |
12/09/2024 | 1.029,363 | 1.029,363 | 1.029,363 | 1.029,363 | 0,02% |
11/09/2024 | 1.029,170 | 1.029,170 | 1.029,170 | 1.029,170 | 0,02% |
10/09/2024 | 1.028,977 | 1.028,977 | 1.028,977 | 1.028,977 | 0,02% |
09/09/2024 | 1.028,800 | 1.028,800 | 1.028,800 | 1.028,800 | 0,02% |
08/09/2024 | 1.028,609 | 1.028,609 | 1.028,609 | 1.028,609 | 0,02% |
07/09/2024 | 1.028,415 | 1.028,415 | 1.028,415 | 1.028,415 | 0,02% |
06/09/2024 | 1.028,221 | 1.028,221 | 1.028,221 | 1.028,221 | 0,02% |
Le + haut: 1.030,363 | Le + bas: 1.024,377 | Différence: 5,985 | Moyenne: 1.027,551 | Variation %: 0,021 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs