Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/10/2024 | 2.213,297 | 2.213,297 | 2.213,297 | 2.213,297 | 0,02% |
05/10/2024 | 2.212,882 | 2.212,882 | 2.212,882 | 2.212,882 | 0,02% |
04/10/2024 | 2.212,466 | 2.212,466 | 2.212,466 | 2.212,466 | 0,02% |
03/10/2024 | 2.211,973 | 2.211,973 | 2.211,973 | 2.211,973 | 0,03% |
02/10/2024 | 2.211,416 | 2.211,416 | 2.211,416 | 2.211,416 | 0,02% |
01/10/2024 | 2.211,000 | 2.211,000 | 2.211,000 | 2.211,000 | 0,02% |
30/09/2024 | 2.210,475 | 2.210,475 | 2.210,475 | 2.210,475 | 0,03% |
29/09/2024 | 2.209,767 | 2.209,767 | 2.209,767 | 2.209,767 | 0,02% |
28/09/2024 | 2.209,341 | 2.209,341 | 2.209,341 | 2.209,341 | 0,02% |
27/09/2024 | 2.208,915 | 2.208,915 | 2.208,915 | 2.208,915 | 0,02% |
26/09/2024 | 2.208,500 | 2.208,500 | 2.208,500 | 2.208,500 | 0,02% |
25/09/2024 | 2.208,048 | 2.208,048 | 2.208,048 | 2.208,048 | 0,02% |
24/09/2024 | 2.207,652 | 2.207,652 | 2.207,652 | 2.207,652 | 0,02% |
23/09/2024 | 2.207,212 | 2.207,212 | 2.207,212 | 2.207,212 | 0,02% |
22/09/2024 | 2.206,756 | 2.206,756 | 2.206,756 | 2.206,756 | 0,02% |
21/09/2024 | 2.206,333 | 2.206,333 | 2.206,333 | 2.206,333 | 0,02% |
20/09/2024 | 2.205,911 | 2.205,911 | 2.205,911 | 2.205,911 | 0,02% |
19/09/2024 | 2.205,435 | 2.205,435 | 2.205,435 | 2.205,435 | 0,02% |
18/09/2024 | 2.204,941 | 2.204,941 | 2.204,941 | 2.204,941 | 0,02% |
17/09/2024 | 2.204,514 | 2.204,514 | 2.204,514 | 2.204,514 | 0,02% |
16/09/2024 | 2.204,066 | 2.204,066 | 2.204,066 | 2.204,066 | 0,02% |
15/09/2024 | 2.203,641 | 2.203,641 | 2.203,641 | 2.203,641 | 0,02% |
14/09/2024 | 2.203,214 | 2.203,214 | 2.203,214 | 2.203,214 | 0,02% |
13/09/2024 | 2.202,788 | 2.202,788 | 2.202,788 | 2.202,788 | 0,02% |
12/09/2024 | 2.202,375 | 2.202,375 | 2.202,375 | 2.202,375 | 0,02% |
11/09/2024 | 2.201,963 | 2.201,963 | 2.201,963 | 2.201,963 | 0,02% |
10/09/2024 | 2.201,550 | 2.201,550 | 2.201,550 | 2.201,550 | 0,02% |
09/09/2024 | 2.201,170 | 2.201,170 | 2.201,170 | 2.201,170 | 0,02% |
08/09/2024 | 2.200,761 | 2.200,761 | 2.200,761 | 2.200,761 | 0,02% |
07/09/2024 | 2.200,346 | 2.200,346 | 2.200,346 | 2.200,346 | 0,02% |
06/09/2024 | 2.199,931 | 2.199,931 | 2.199,931 | 2.199,931 | 0,02% |
Le + haut: 2.213,297 | Le + bas: 2.199,931 | Différence: 13,366 | Moyenne: 2.206,408 | Variation %: 0,625 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs