Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/11/2024 | 2.233,910 | 2.233,910 | 2.233,910 | 2.233,910 | 0,02% |
23/11/2024 | 2.233,492 | 2.233,492 | 2.233,492 | 2.233,492 | 0,02% |
22/11/2024 | 2.233,074 | 2.233,074 | 2.233,074 | 2.233,074 | 0,02% |
21/11/2024 | 2.232,670 | 2.232,670 | 2.232,670 | 2.232,670 | 0,02% |
20/11/2024 | 2.232,286 | 2.232,286 | 2.232,286 | 2.232,286 | 0,02% |
19/11/2024 | 2.231,872 | 2.231,872 | 2.231,872 | 2.231,872 | 0,02% |
18/11/2024 | 2.231,440 | 2.231,440 | 2.231,440 | 2.231,440 | 0,02% |
17/11/2024 | 2.231,042 | 2.231,042 | 2.231,042 | 2.231,042 | 0,02% |
16/11/2024 | 2.230,629 | 2.230,629 | 2.230,629 | 2.230,629 | 0,02% |
15/11/2024 | 2.230,216 | 2.230,216 | 2.230,216 | 2.230,216 | 0,02% |
14/11/2024 | 2.229,802 | 2.229,802 | 2.229,802 | 2.229,802 | 0,02% |
13/11/2024 | 2.229,350 | 2.229,350 | 2.229,350 | 2.229,350 | 0,02% |
12/11/2024 | 2.228,918 | 2.228,918 | 2.228,918 | 2.228,918 | 0,02% |
11/11/2024 | 2.228,488 | 2.228,488 | 2.228,488 | 2.228,488 | 0,02% |
10/11/2024 | 2.228,067 | 2.228,067 | 2.228,067 | 2.228,067 | 0,02% |
09/11/2024 | 2.227,651 | 2.227,651 | 2.227,651 | 2.227,651 | 0,02% |
08/11/2024 | 2.227,236 | 2.227,236 | 2.227,236 | 2.227,236 | 0,02% |
07/11/2024 | 2.226,813 | 2.226,813 | 2.226,813 | 2.226,813 | 0,02% |
06/11/2024 | 2.226,379 | 2.226,379 | 2.226,379 | 2.226,379 | 0,02% |
05/11/2024 | 2.225,943 | 2.225,943 | 2.225,943 | 2.225,943 | 0,02% |
04/11/2024 | 2.225,401 | 2.225,401 | 2.225,401 | 2.225,401 | 0,02% |
03/11/2024 | 2.224,946 | 2.224,946 | 2.224,946 | 2.224,946 | 0,02% |
02/11/2024 | 2.224,529 | 2.224,529 | 2.224,529 | 2.224,529 | 0,02% |
01/11/2024 | 2.224,111 | 2.224,111 | 2.224,111 | 2.224,111 | 0,02% |
31/10/2024 | 2.223,694 | 2.223,694 | 2.223,694 | 2.223,694 | 0,02% |
30/10/2024 | 2.223,259 | 2.223,259 | 2.223,259 | 2.223,259 | 0,02% |
29/10/2024 | 2.222,836 | 2.222,836 | 2.222,836 | 2.222,836 | 0,02% |
28/10/2024 | 2.222,404 | 2.222,404 | 2.222,404 | 2.222,404 | 0,02% |
27/10/2024 | 2.222,008 | 2.222,008 | 2.222,008 | 2.222,008 | 0,02% |
26/10/2024 | 2.221,588 | 2.221,588 | 2.221,588 | 2.221,588 | 0,02% |
25/10/2024 | 2.221,169 | 2.221,169 | 2.221,169 | 2.221,169 | 0,02% |
Le + haut: 2.233,910 | Le + bas: 2.221,169 | Différence: 12,741 | Moyenne: 2.227,588 | Variation %: 0,593 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs