Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/11/2024 | 2.228,488 | 2.228,488 | 2.228,488 | 2.228,488 | 0,02% |
10/11/2024 | 2.228,067 | 2.228,067 | 2.228,067 | 2.228,067 | 0,02% |
09/11/2024 | 2.227,651 | 2.227,651 | 2.227,651 | 2.227,651 | 0,02% |
08/11/2024 | 2.227,236 | 2.227,236 | 2.227,236 | 2.227,236 | 0,02% |
07/11/2024 | 2.226,813 | 2.226,813 | 2.226,813 | 2.226,813 | 0,02% |
06/11/2024 | 2.226,379 | 2.226,379 | 2.226,379 | 2.226,379 | 0,02% |
05/11/2024 | 2.225,943 | 2.225,943 | 2.225,943 | 2.225,943 | 0,02% |
04/11/2024 | 2.225,401 | 2.225,401 | 2.225,401 | 2.225,401 | 0,02% |
03/11/2024 | 2.224,946 | 2.224,946 | 2.224,946 | 2.224,946 | 0,02% |
02/11/2024 | 2.224,529 | 2.224,529 | 2.224,529 | 2.224,529 | 0,02% |
01/11/2024 | 2.224,111 | 2.224,111 | 2.224,111 | 2.224,111 | 0,02% |
31/10/2024 | 2.223,694 | 2.223,694 | 2.223,694 | 2.223,694 | 0,02% |
30/10/2024 | 2.223,259 | 2.223,259 | 2.223,259 | 2.223,259 | 0,02% |
29/10/2024 | 2.222,836 | 2.222,836 | 2.222,836 | 2.222,836 | 0,02% |
28/10/2024 | 2.222,404 | 2.222,404 | 2.222,404 | 2.222,404 | 0,02% |
27/10/2024 | 2.222,008 | 2.222,008 | 2.222,008 | 2.222,008 | 0,02% |
26/10/2024 | 2.221,588 | 2.221,588 | 2.221,588 | 2.221,588 | 0,02% |
25/10/2024 | 2.221,169 | 2.221,169 | 2.221,169 | 2.221,169 | 0,02% |
24/10/2024 | 2.220,745 | 2.220,745 | 2.220,745 | 2.220,745 | 0,02% |
23/10/2024 | 2.220,345 | 2.220,345 | 2.220,345 | 2.220,345 | 0,02% |
22/10/2024 | 2.219,925 | 2.219,925 | 2.219,925 | 2.219,925 | 0,02% |
21/10/2024 | 2.219,565 | 2.219,565 | 2.219,565 | 2.219,565 | 0,02% |
20/10/2024 | 2.219,160 | 2.219,160 | 2.219,160 | 2.219,160 | 0,02% |
19/10/2024 | 2.218,742 | 2.218,742 | 2.218,742 | 2.218,742 | 0,02% |
18/10/2024 | 2.218,324 | 2.218,324 | 2.218,324 | 2.218,324 | 0,02% |
17/10/2024 | 2.217,912 | 2.217,912 | 2.217,912 | 2.217,912 | 0,02% |
16/10/2024 | 2.217,523 | 2.217,523 | 2.217,523 | 2.217,523 | 0,02% |
15/10/2024 | 2.217,106 | 2.217,106 | 2.217,106 | 2.217,106 | 0,02% |
14/10/2024 | 2.216,727 | 2.216,727 | 2.216,727 | 2.216,727 | 0,02% |
13/10/2024 | 2.216,346 | 2.216,346 | 2.216,346 | 2.216,346 | 0,02% |
12/10/2024 | 2.215,935 | 2.215,935 | 2.215,935 | 2.215,935 | 0,02% |
Le + haut: 2.228,488 | Le + bas: 2.215,935 | Différence: 12,553 | Moyenne: 2.222,093 | Variation %: 0,585 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs