Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/10/2024 | 2.191,070 | 2.191,070 | 2.191,070 | 2.191,070 | 0,02% |
05/10/2024 | 2.190,669 | 2.190,669 | 2.190,669 | 2.190,669 | 0,02% |
04/10/2024 | 2.190,268 | 2.190,268 | 2.190,268 | 2.190,268 | 0,02% |
03/10/2024 | 2.189,790 | 2.189,790 | 2.189,790 | 2.189,790 | 0,02% |
02/10/2024 | 2.189,248 | 2.189,248 | 2.189,248 | 2.189,248 | 0,02% |
01/10/2024 | 2.188,847 | 2.188,847 | 2.188,847 | 2.188,847 | 0,05% |
29/09/2024 | 2.187,646 | 2.187,646 | 2.187,646 | 2.187,646 | 0,02% |
28/09/2024 | 2.187,235 | 2.187,235 | 2.187,235 | 2.187,235 | 0,02% |
27/09/2024 | 2.186,823 | 2.186,823 | 2.186,823 | 2.186,823 | 0,02% |
26/09/2024 | 2.186,422 | 2.186,422 | 2.186,422 | 2.186,422 | 0,02% |
25/09/2024 | 2.185,985 | 2.185,985 | 2.185,985 | 2.185,985 | 0,02% |
24/09/2024 | 2.185,603 | 2.185,603 | 2.185,603 | 2.185,603 | 0,02% |
23/09/2024 | 2.185,178 | 2.185,178 | 2.185,178 | 2.185,178 | 0,02% |
22/09/2024 | 2.184,737 | 2.184,737 | 2.184,737 | 2.184,737 | 0,02% |
21/09/2024 | 2.184,328 | 2.184,328 | 2.184,328 | 2.184,328 | 0,02% |
20/09/2024 | 2.183,920 | 2.183,920 | 2.183,920 | 2.183,920 | 0,02% |
19/09/2024 | 2.183,460 | 2.183,460 | 2.183,460 | 2.183,460 | 0,02% |
18/09/2024 | 2.182,980 | 2.182,980 | 2.182,980 | 2.182,980 | 0,02% |
17/09/2024 | 2.182,568 | 2.182,568 | 2.182,568 | 2.182,568 | 0,02% |
16/09/2024 | 2.182,135 | 2.182,135 | 2.182,135 | 2.182,135 | 0,02% |
15/09/2024 | 2.181,724 | 2.181,724 | 2.181,724 | 2.181,724 | 0,02% |
14/09/2024 | 2.181,312 | 2.181,312 | 2.181,312 | 2.181,312 | 0,02% |
13/09/2024 | 2.180,900 | 2.180,900 | 2.180,900 | 2.180,900 | 0,02% |
12/09/2024 | 2.180,501 | 2.180,501 | 2.180,501 | 2.180,501 | 0,02% |
11/09/2024 | 2.180,103 | 2.180,103 | 2.180,103 | 2.180,103 | 0,02% |
10/09/2024 | 2.179,704 | 2.179,704 | 2.179,704 | 2.179,704 | 0,02% |
09/09/2024 | 2.179,338 | 2.179,338 | 2.179,338 | 2.179,338 | 0,02% |
08/09/2024 | 2.178,944 | 2.178,944 | 2.178,944 | 2.178,944 | 0,02% |
07/09/2024 | 2.178,543 | 2.178,543 | 2.178,543 | 2.178,543 | 0,02% |
06/09/2024 | 2.178,143 | 2.178,143 | 2.178,143 | 2.178,143 | 0,02% |
Le + haut: 2.191,070 | Le + bas: 2.178,143 | Différence: 12,927 | Moyenne: 2.184,271 | Variation %: 0,610 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs