Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/10/2024 | 1.028,113 | 1.028,113 | 1.028,113 | 1.028,113 | 0,02% |
05/10/2024 | 1.027,925 | 1.027,925 | 1.027,925 | 1.027,925 | 0,02% |
04/10/2024 | 1.027,736 | 1.027,736 | 1.027,736 | 1.027,736 | 0,02% |
03/10/2024 | 1.027,512 | 1.027,512 | 1.027,512 | 1.027,512 | 0,02% |
02/10/2024 | 1.027,258 | 1.027,258 | 1.027,258 | 1.027,258 | 0,02% |
01/10/2024 | 1.027,070 | 1.027,070 | 1.027,070 | 1.027,070 | 0,05% |
29/09/2024 | 1.026,506 | 1.026,506 | 1.026,506 | 1.026,506 | 0,02% |
28/09/2024 | 1.026,313 | 1.026,313 | 1.026,313 | 1.026,313 | 0,02% |
27/09/2024 | 1.026,120 | 1.026,120 | 1.026,120 | 1.026,120 | 0,02% |
26/09/2024 | 1.025,932 | 1.025,932 | 1.025,932 | 1.025,932 | 0,02% |
25/09/2024 | 1.025,727 | 1.025,727 | 1.025,727 | 1.025,727 | 0,02% |
24/09/2024 | 1.025,548 | 1.025,548 | 1.025,548 | 1.025,548 | 0,02% |
23/09/2024 | 1.025,348 | 1.025,348 | 1.025,348 | 1.025,348 | 0,02% |
22/09/2024 | 1.025,141 | 1.025,141 | 1.025,141 | 1.025,141 | 0,02% |
21/09/2024 | 1.024,950 | 1.024,950 | 1.024,950 | 1.024,950 | 0,02% |
20/09/2024 | 1.024,758 | 1.024,758 | 1.024,758 | 1.024,758 | 0,02% |
19/09/2024 | 1.024,542 | 1.024,542 | 1.024,542 | 1.024,542 | 0,02% |
18/09/2024 | 1.024,317 | 1.024,317 | 1.024,317 | 1.024,317 | -0,57% |
17/09/2024 | 1.030,154 | 1.030,154 | 1.030,154 | 1.030,154 | 0,02% |
16/09/2024 | 1.029,950 | 1.029,950 | 1.029,950 | 1.029,950 | 0,02% |
15/09/2024 | 1.029,756 | 1.029,756 | 1.029,756 | 1.029,756 | 0,02% |
14/09/2024 | 1.029,561 | 1.029,561 | 1.029,561 | 1.029,561 | 0,02% |
13/09/2024 | 1.029,367 | 1.029,367 | 1.029,367 | 1.029,367 | 0,02% |
12/09/2024 | 1.029,179 | 1.029,179 | 1.029,179 | 1.029,179 | 0,02% |
11/09/2024 | 1.028,991 | 1.028,991 | 1.028,991 | 1.028,991 | 0,02% |
10/09/2024 | 1.028,803 | 1.028,803 | 1.028,803 | 1.028,803 | 0,02% |
09/09/2024 | 1.028,630 | 1.028,630 | 1.028,630 | 1.028,630 | 0,02% |
08/09/2024 | 1.028,443 | 1.028,443 | 1.028,443 | 1.028,443 | 0,02% |
07/09/2024 | 1.028,254 | 1.028,254 | 1.028,254 | 1.028,254 | 0,02% |
06/09/2024 | 1.028,066 | 1.028,066 | 1.028,066 | 1.028,066 | 0,02% |
Le + haut: 1.030,154 | Le + bas: 1.024,317 | Différence: 5,837 | Moyenne: 1.027,332 | Variation %: 0,021 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs