Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2022 | 1.225,035 | 1.225,035 | 1.225,035 | 1.225,035 | -1,86% |
28/04/2022 | 1.248,269 | 1.248,269 | 1.248,269 | 1.248,269 | 1,63% |
27/04/2022 | 1.228,189 | 1.228,189 | 1.228,189 | 1.228,189 | 1,28% |
26/04/2022 | 1.212,629 | 1.212,629 | 1.212,629 | 1.212,629 | -3,64% |
25/04/2022 | 1.258,371 | 1.258,371 | 1.258,371 | 1.258,371 | 0,28% |
24/04/2022 | 1.254,884 | 1.254,884 | 1.254,884 | 1.254,884 | -0,01% |
23/04/2022 | 1.254,949 | 1.254,949 | 1.254,949 | 1.254,949 | -0,01% |
22/04/2022 | 1.255,014 | 1.255,014 | 1.255,014 | 1.255,014 | -2,95% |
21/04/2022 | 1.293,209 | 1.293,209 | 1.293,209 | 1.293,209 | -0,86% |
20/04/2022 | 1.304,430 | 1.304,430 | 1.304,430 | 1.304,430 | 0,15% |
19/04/2022 | 1.302,538 | 1.302,538 | 1.302,538 | 1.302,538 | -0,33% |
18/04/2022 | 1.306,821 | 1.306,821 | 1.306,821 | 1.306,821 | 0,64% |
17/04/2022 | 1.298,512 | 1.298,512 | 1.298,512 | 1.298,512 | -0,01% |
16/04/2022 | 1.298,589 | 1.298,589 | 1.298,589 | 1.298,589 | -0,01% |
14/04/2022 | 1.298,743 | 1.298,743 | 1.298,743 | 1.298,743 | 0,41% |
13/04/2022 | 1.293,470 | 1.293,470 | 1.293,470 | 1.293,470 | 0,67% |
12/04/2022 | 1.284,918 | 1.284,918 | 1.284,918 | 1.284,918 | -1,87% |
11/04/2022 | 1.309,433 | 1.309,433 | 1.309,433 | 1.309,433 | 0,19% |
10/04/2022 | 1.307,001 | 1.307,001 | 1.307,001 | 1.307,001 | -0,01% |
09/04/2022 | 1.307,096 | 1.307,096 | 1.307,096 | 1.307,096 | -0,01% |
08/04/2022 | 1.307,191 | 1.307,191 | 1.307,191 | 1.307,191 | 0,77% |
07/04/2022 | 1.297,261 | 1.297,261 | 1.297,261 | 1.297,261 | 1,31% |
06/04/2022 | 1.280,505 | 1.280,505 | 1.280,505 | 1.280,505 | 0,28% |
05/04/2022 | 1.276,920 | 1.276,920 | 1.276,920 | 1.276,920 | -2,11% |
04/04/2022 | 1.304,480 | 1.304,480 | 1.304,480 | 1.304,480 | 0,43% |
03/04/2022 | 1.298,922 | 1.298,922 | 1.298,922 | 1.298,922 | -0,01% |
02/04/2022 | 1.299,016 | 1.299,016 | 1.299,016 | 1.299,016 | -0,01% |
01/04/2022 | 1.299,110 | 1.299,110 | 1.299,110 | 1.299,110 | 0,87% |
31/03/2022 | 1.287,948 | 1.287,948 | 1.287,948 | 1.287,948 | 0,97% |
30/03/2022 | 1.275,554 | 1.275,554 | 1.275,554 | 1.275,554 | 4,12% |
Le + haut: 1.309,433 | Le + bas: 1.212,629 | Différence: 96,804 | Moyenne: 1.282,300 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs