Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/07/2024 | 28,510 | 28,510 | 28,510 | 28,510 | -1,99% |
03/07/2024 | 29,090 | 29,090 | 29,090 | 29,090 | -1,69% |
02/07/2024 | 29,590 | 29,590 | 29,590 | 29,590 | -2,02% |
01/07/2024 | 30,200 | 30,200 | 30,200 | 30,200 | -1,21% |
28/06/2024 | 30,570 | 30,570 | 30,570 | 30,570 | 1,09% |
27/06/2024 | 30,240 | 30,240 | 30,240 | 30,240 | -0,33% |
26/06/2024 | 30,340 | 30,340 | 30,340 | 30,340 | -0,46% |
25/06/2024 | 30,480 | 30,480 | 30,480 | 30,480 | -2,28% |
24/06/2024 | 31,190 | 31,190 | 31,190 | 31,190 | 2,36% |
21/06/2024 | 30,470 | 30,470 | 30,470 | 30,470 | 0,56% |
20/06/2024 | 30,300 | 30,300 | 30,300 | 30,300 | 1,64% |
18/06/2024 | 29,810 | 29,810 | 29,810 | 29,810 | 4,56% |
05/07/2024 | 28,510 | 28,510 | 28,510 | 28,510 | -1,99% |
03/07/2024 | 29,090 | 29,090 | 29,090 | 29,090 | -1,69% |
02/07/2024 | 29,590 | 29,590 | 29,590 | 29,590 | -2,02% |
01/07/2024 | 30,200 | 30,200 | 30,200 | 30,200 | -1,21% |
28/06/2024 | 30,570 | 30,570 | 30,570 | 30,570 | 1,09% |
27/06/2024 | 30,240 | 30,240 | 30,240 | 30,240 | -0,33% |
26/06/2024 | 30,340 | 30,340 | 30,340 | 30,340 | -0,46% |
25/06/2024 | 30,480 | 30,480 | 30,480 | 30,480 | -2,28% |
24/06/2024 | 31,190 | 31,190 | 31,190 | 31,190 | 2,36% |
21/06/2024 | 30,470 | 30,470 | 30,470 | 30,470 | 0,56% |
20/06/2024 | 30,300 | 30,300 | 30,300 | 30,300 | 1,64% |
18/06/2024 | 29,810 | 29,810 | 29,810 | 29,810 | 0,00% |
17/06/2024 | 29,810 | 29,810 | 29,810 | 29,810 | -2,36% |
14/06/2024 | 30,530 | 30,530 | 30,530 | 30,530 | -0,84% |
13/06/2024 | 30,790 | 30,790 | 30,790 | 30,790 | -1,12% |
12/06/2024 | 31,140 | 31,140 | 31,140 | 31,140 | -2,60% |
11/06/2024 | 31,970 | 31,970 | 31,970 | 31,970 | -1,39% |
10/06/2024 | 32,420 | 32,420 | 32,420 | 32,420 | -0,67% |
Le + haut: 32,420 | Le + bas: 28,510 | Différence: 3,910 | Moyenne: 30,275 | Variation %: -12,653 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs