Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/04/2023 | 32,063 | 32,063 | 32,063 | 32,063 | -0,48% |
20/04/2023 | 32,217 | 32,217 | 32,217 | 32,217 | 0,04% |
19/04/2023 | 32,204 | 32,204 | 32,204 | 32,204 | -0,48% |
18/04/2023 | 32,360 | 32,360 | 32,360 | 32,360 | 0,84% |
17/04/2023 | 32,090 | 32,090 | 32,090 | 32,090 | -0,29% |
14/04/2023 | 32,184 | 32,184 | 32,184 | 32,184 | 0,87% |
13/04/2023 | 31,905 | 31,905 | 31,905 | 31,905 | 0,16% |
12/04/2023 | 31,854 | 31,854 | 31,854 | 31,854 | 0,24% |
11/04/2023 | 31,776 | 31,776 | 31,776 | 31,776 | 0,54% |
06/04/2023 | 31,607 | 31,607 | 31,607 | 31,607 | 0,06% |
05/04/2023 | 31,587 | 31,587 | 31,587 | 31,587 | -1,37% |
04/04/2023 | 32,026 | 32,026 | 32,026 | 32,026 | 1,18% |
03/04/2023 | 31,653 | 31,653 | 31,653 | 31,653 | 0,83% |
31/03/2023 | 31,392 | 31,392 | 31,392 | 31,392 | -0,44% |
30/03/2023 | 31,529 | 31,529 | 31,529 | 31,529 | -0,43% |
29/03/2023 | 31,664 | 31,664 | 31,664 | 31,664 | 0,71% |
28/03/2023 | 31,441 | 31,441 | 31,441 | 31,441 | 1,30% |
27/03/2023 | 31,039 | 31,039 | 31,039 | 31,039 | 0,55% |
24/03/2023 | 30,870 | 30,870 | 30,870 | 30,870 | -1,29% |
23/03/2023 | 31,275 | 31,275 | 31,275 | 31,275 | 0,50% |
22/03/2023 | 31,119 | 31,119 | 31,119 | 31,119 | 1,70% |
20/03/2023 | 30,597 | 30,597 | 30,597 | 30,597 | 0,61% |
17/03/2023 | 30,412 | 30,412 | 30,412 | 30,412 | 0,61% |
16/03/2023 | 30,228 | 30,228 | 30,228 | 30,228 | -0,56% |
15/03/2023 | 30,399 | 30,399 | 30,399 | 30,399 | -2,00% |
14/03/2023 | 31,020 | 31,020 | 31,020 | 31,020 | -0,93% |
13/03/2023 | 31,312 | 31,312 | 31,312 | 31,312 | -61,21% |
10/03/2023 | 80,719 | 80,719 | 80,719 | 80,719 | 303,30% |
09/03/2023 | 20,015 | 20,015 | 20,015 | 20,015 | -0,48% |
08/03/2023 | 20,111 | 20,111 | 20,111 | 20,111 | -37,28% |
Le + haut: 80,719 | Le + bas: 20,015 | Différence: 60,704 | Moyenne: 32,356 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs