Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/11/2024 | 167,320 | 167,320 | 167,320 | 167,320 | 0,38% |
06/11/2024 | 166,690 | 166,690 | 166,690 | 166,690 | -0,08% |
05/11/2024 | 166,820 | 166,820 | 166,820 | 166,820 | 0,05% |
04/11/2024 | 166,730 | 166,730 | 166,730 | 166,730 | 0,07% |
31/10/2024 | 166,620 | 166,620 | 166,620 | 166,620 | -0,16% |
30/10/2024 | 166,880 | 166,880 | 166,880 | 166,880 | 0,11% |
29/10/2024 | 166,690 | 166,690 | 166,690 | 166,690 | 0,03% |
28/10/2024 | 166,640 | 166,640 | 166,640 | 166,640 | 0,08% |
22/10/2024 | 166,500 | 166,500 | 166,500 | 166,500 | -0,13% |
21/10/2024 | 166,720 | 166,720 | 166,720 | 166,720 | -0,14% |
15/10/2024 | 166,960 | 166,960 | 166,960 | 166,960 | 0,26% |
10/10/2024 | 166,520 | 166,520 | 166,520 | 166,520 | -0,08% |
09/10/2024 | 166,660 | 166,660 | 166,660 | 166,660 | -0,02% |
08/10/2024 | 166,690 | 166,690 | 166,690 | 166,690 | -0,04% |
07/10/2024 | 166,750 | 166,750 | 166,750 | 166,750 | -0,61% |
01/10/2024 | 167,780 | 167,780 | 167,780 | 167,780 | -0,05% |
30/09/2024 | 167,860 | 167,860 | 167,860 | 167,860 | -0,08% |
19/09/2024 | 168,000 | 168,000 | 168,000 | 168,000 | 0,30% |
18/09/2024 | 167,500 | 167,500 | 167,500 | 167,500 | 0,11% |
07/11/2024 | 167,320 | 167,320 | 167,320 | 167,320 | 0,38% |
06/11/2024 | 166,690 | 166,690 | 166,690 | 166,690 | -0,08% |
05/11/2024 | 166,820 | 166,820 | 166,820 | 166,820 | 0,05% |
04/11/2024 | 166,730 | 166,730 | 166,730 | 166,730 | 0,07% |
31/10/2024 | 166,620 | 166,620 | 166,620 | 166,620 | -0,16% |
30/10/2024 | 166,880 | 166,880 | 166,880 | 166,880 | 0,11% |
29/10/2024 | 166,690 | 166,690 | 166,690 | 166,690 | 0,03% |
28/10/2024 | 166,640 | 166,640 | 166,640 | 166,640 | 0,08% |
22/10/2024 | 166,500 | 166,500 | 166,500 | 166,500 | -0,13% |
21/10/2024 | 166,720 | 166,720 | 166,720 | 166,720 | -0,14% |
15/10/2024 | 166,960 | 166,960 | 166,960 | 166,960 | 0,26% |
Le + haut: 168,000 | Le + bas: 166,500 | Différence: 1,500 | Moyenne: 166,897 | Variation %: 0,480 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs