Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/11/2024 | 167,170 | 167,170 | 167,170 | 167,170 | 0,13% |
20/11/2024 | 166,950 | 166,950 | 166,950 | 166,950 | -0,04% |
19/11/2024 | 167,010 | 167,010 | 167,010 | 167,010 | 0,16% |
18/11/2024 | 166,750 | 166,750 | 166,750 | 166,750 | -0,07% |
14/11/2024 | 166,860 | 166,860 | 166,860 | 166,860 | -0,09% |
13/11/2024 | 167,010 | 167,010 | 167,010 | 167,010 | -0,04% |
12/11/2024 | 167,070 | 167,070 | 167,070 | 167,070 | -0,15% |
07/11/2024 | 167,320 | 167,320 | 167,320 | 167,320 | 0,38% |
06/11/2024 | 166,690 | 166,690 | 166,690 | 166,690 | -0,08% |
05/11/2024 | 166,820 | 166,820 | 166,820 | 166,820 | 0,05% |
04/11/2024 | 166,730 | 166,730 | 166,730 | 166,730 | 0,07% |
31/10/2024 | 166,620 | 166,620 | 166,620 | 166,620 | -0,16% |
30/10/2024 | 166,880 | 166,880 | 166,880 | 166,880 | 0,11% |
29/10/2024 | 166,690 | 166,690 | 166,690 | 166,690 | 0,03% |
28/10/2024 | 166,640 | 166,640 | 166,640 | 166,640 | -0,32% |
21/11/2024 | 167,170 | 167,170 | 167,170 | 167,170 | 0,13% |
20/11/2024 | 166,950 | 166,950 | 166,950 | 166,950 | -0,04% |
19/11/2024 | 167,010 | 167,010 | 167,010 | 167,010 | 0,16% |
18/11/2024 | 166,750 | 166,750 | 166,750 | 166,750 | -0,07% |
14/11/2024 | 166,860 | 166,860 | 166,860 | 166,860 | -0,09% |
13/11/2024 | 167,010 | 167,010 | 167,010 | 167,010 | -0,04% |
12/11/2024 | 167,070 | 167,070 | 167,070 | 167,070 | -0,15% |
07/11/2024 | 167,320 | 167,320 | 167,320 | 167,320 | 0,38% |
06/11/2024 | 166,690 | 166,690 | 166,690 | 166,690 | -0,08% |
05/11/2024 | 166,820 | 166,820 | 166,820 | 166,820 | 0,05% |
04/11/2024 | 166,730 | 166,730 | 166,730 | 166,730 | 0,07% |
31/10/2024 | 166,620 | 166,620 | 166,620 | 166,620 | -0,16% |
30/10/2024 | 166,880 | 166,880 | 166,880 | 166,880 | 0,11% |
29/10/2024 | 166,690 | 166,690 | 166,690 | 166,690 | 0,03% |
28/10/2024 | 166,640 | 166,640 | 166,640 | 166,640 | 0,08% |
Le + haut: 167,320 | Le + bas: 166,620 | Différence: 0,700 | Moyenne: 166,881 | Variation %: 0,402 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs