Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/05/2024 | 4.650,440 | 4.650,440 | 4.650,440 | 4.650,440 | 0,77% |
02/05/2024 | 4.614,870 | 4.614,870 | 4.614,870 | 4.614,870 | -0,04% |
01/05/2024 | 4.616,830 | 4.616,830 | 4.616,830 | 4.616,830 | -0,52% |
30/04/2024 | 4.640,780 | 4.640,780 | 4.640,780 | 4.640,780 | 0,25% |
25/04/2024 | 4.629,120 | 4.629,120 | 4.629,120 | 4.629,120 | -0,72% |
24/04/2024 | 4.662,520 | 4.662,520 | 4.662,520 | 4.662,520 | 0,16% |
21/04/2024 | 4.654,920 | 4.654,920 | 4.654,920 | 4.654,920 | 0,97% |
18/04/2024 | 4.610,080 | 4.610,080 | 4.610,080 | 4.610,080 | 0,60% |
17/04/2024 | 4.582,410 | 4.582,410 | 4.582,410 | 4.582,410 | -0,65% |
16/04/2024 | 4.612,580 | 4.612,580 | 4.612,580 | 4.612,580 | -0,38% |
15/04/2024 | 4.630,020 | 4.630,020 | 4.630,020 | 4.630,020 | -0,39% |
14/04/2024 | 4.647,920 | 4.647,920 | 4.647,920 | 4.647,920 | 0,17% |
11/04/2024 | 4.639,920 | 4.639,920 | 4.639,920 | 4.639,920 | -0,23% |
05/05/2024 | 4.650,440 | 4.650,440 | 4.650,440 | 4.650,440 | 0,77% |
02/05/2024 | 4.614,870 | 4.614,870 | 4.614,870 | 4.614,870 | -0,04% |
01/05/2024 | 4.616,830 | 4.616,830 | 4.616,830 | 4.616,830 | -0,52% |
30/04/2024 | 4.640,780 | 4.640,780 | 4.640,780 | 4.640,780 | 0,25% |
25/04/2024 | 4.629,120 | 4.629,120 | 4.629,120 | 4.629,120 | -0,72% |
24/04/2024 | 4.662,520 | 4.662,520 | 4.662,520 | 4.662,520 | 0,16% |
21/04/2024 | 4.654,920 | 4.654,920 | 4.654,920 | 4.654,920 | 0,97% |
18/04/2024 | 4.610,080 | 4.610,080 | 4.610,080 | 4.610,080 | 0,60% |
17/04/2024 | 4.582,410 | 4.582,410 | 4.582,410 | 4.582,410 | -0,65% |
16/04/2024 | 4.612,580 | 4.612,580 | 4.612,580 | 4.612,580 | -0,38% |
15/04/2024 | 4.630,020 | 4.630,020 | 4.630,020 | 4.630,020 | -0,39% |
14/04/2024 | 4.647,920 | 4.647,920 | 4.647,920 | 4.647,920 | 0,17% |
11/04/2024 | 4.639,920 | 4.639,920 | 4.639,920 | 4.639,920 | -1,41% |
10/04/2024 | 4.706,470 | 4.706,470 | 4.706,470 | 4.706,470 | -1,17% |
09/04/2024 | 4.762,220 | 4.762,220 | 4.762,220 | 4.762,220 | -0,95% |
08/04/2024 | 4.808,060 | 4.808,060 | 4.808,060 | 4.808,060 | 1,22% |
07/04/2024 | 4.750,300 | 4.750,300 | 4.750,300 | 4.750,300 | 0,93% |
Le + haut: 4.808,060 | Le + bas: 4.582,410 | Différence: 225,650 | Moyenne: 4.647,062 | Variation %: -1,192 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs