Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/01/2022 | 4.340,310 | 4.340,310 | 4.340,310 | 4.340,310 | -3,78% |
21/01/2022 | 4.510,790 | 4.510,790 | 4.510,790 | 4.510,790 | -1,73% |
20/01/2022 | 4.590,430 | 4.590,430 | 4.590,430 | 4.590,430 | 0,26% |
19/01/2022 | 4.578,540 | 4.578,540 | 4.578,540 | 4.578,540 | -0,08% |
18/01/2022 | 4.582,340 | 4.582,340 | 4.582,340 | 4.582,340 | -0,62% |
17/01/2022 | 4.610,720 | 4.610,720 | 4.610,720 | 4.610,720 | 0,88% |
14/01/2022 | 4.570,420 | 4.570,420 | 4.570,420 | 4.570,420 | -1,31% |
13/01/2022 | 4.631,240 | 4.631,240 | 4.631,240 | 4.631,240 | -0,22% |
12/01/2022 | 4.641,610 | 4.641,610 | 4.641,610 | 4.641,610 | 1,06% |
11/01/2022 | 4.593,020 | 4.593,020 | 4.593,020 | 4.593,020 | 0,96% |
10/01/2022 | 4.549,170 | 4.549,170 | 4.549,170 | 4.549,170 | -1,89% |
07/01/2022 | 4.636,760 | 4.636,760 | 4.636,760 | 4.636,760 | -0,56% |
06/01/2022 | 4.663,080 | 4.663,080 | 4.663,080 | 4.663,080 | -1,44% |
05/01/2022 | 4.731,050 | 4.731,050 | 4.731,050 | 4.731,050 | -0,01% |
04/01/2022 | 4.731,410 | 4.731,410 | 4.731,410 | 4.731,410 | 0,85% |
03/01/2022 | 4.691,720 | 4.691,720 | 4.691,720 | 4.691,720 | 0,34% |
31/12/2021 | 4.676,020 | 4.676,020 | 4.676,020 | 4.676,020 | -0,28% |
30/12/2021 | 4.689,350 | 4.689,350 | 4.689,350 | 4.689,350 | 0,11% |
29/12/2021 | 4.684,000 | 4.684,000 | 4.684,000 | 4.684,000 | -0,07% |
28/12/2021 | 4.687,110 | 4.687,110 | 4.687,110 | 4.687,110 | 0,61% |
27/12/2021 | 4.658,790 | 4.658,790 | 4.658,790 | 4.658,790 | 0,59% |
23/12/2021 | 4.631,500 | 4.631,500 | 4.631,500 | 4.631,500 | 0,93% |
22/12/2021 | 4.589,000 | 4.589,000 | 4.589,000 | 4.589,000 | 1,13% |
21/12/2021 | 4.537,800 | 4.537,800 | 4.537,800 | 4.537,800 | 1,37% |
20/12/2021 | 4.476,580 | 4.476,580 | 4.476,580 | 4.476,580 | -1,24% |
17/12/2021 | 4.532,800 | 4.532,800 | 4.532,800 | 4.532,800 | -0,66% |
16/12/2021 | 4.563,060 | 4.563,060 | 4.563,060 | 4.563,060 | 1,24% |
15/12/2021 | 4.507,250 | 4.507,250 | 4.507,250 | 4.507,250 | 0,41% |
14/12/2021 | 4.488,890 | 4.488,890 | 4.488,890 | 4.488,890 | -0,92% |
13/12/2021 | 4.530,670 | 4.530,670 | 4.530,670 | 4.530,670 | 4,39% |
Le + haut: 4.731,410 | Le + bas: 4.340,310 | Différence: 391,100 | Moyenne: 4.596,848 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs