Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/12/2023 | 52,730 | 52,730 | 52,730 | 52,730 | -0,13% |
01/12/2023 | 52,800 | 52,800 | 52,800 | 52,800 | -3,15% |
30/11/2023 | 54,520 | 54,520 | 54,520 | 54,520 | 0,50% |
29/11/2023 | 54,250 | 54,250 | 54,250 | 54,250 | 0,59% |
28/11/2023 | 53,930 | 53,930 | 53,930 | 53,930 | -0,97% |
27/11/2023 | 54,460 | 54,460 | 54,460 | 54,460 | 0,78% |
24/11/2023 | 54,040 | 54,040 | 54,040 | 54,040 | -0,07% |
23/11/2023 | 54,080 | 54,080 | 54,080 | 54,080 | 0,97% |
22/11/2023 | 53,560 | 53,560 | 53,560 | 53,560 | -0,17% |
21/11/2023 | 53,650 | 53,650 | 53,650 | 53,650 | 0,37% |
20/11/2023 | 53,450 | 53,450 | 53,450 | 53,450 | -0,96% |
17/11/2023 | 53,970 | 53,970 | 53,970 | 53,970 | -0,53% |
16/11/2023 | 54,260 | 54,260 | 54,260 | 54,260 | 0,09% |
15/11/2023 | 54,210 | 54,210 | 54,210 | 54,210 | 1,63% |
14/11/2023 | 53,340 | 53,340 | 53,340 | 53,340 | -5,59% |
13/11/2023 | 56,500 | 56,500 | 56,500 | 56,500 | 0,89% |
10/11/2023 | 56,000 | 56,000 | 56,000 | 56,000 | 1,50% |
09/11/2023 | 55,170 | 55,170 | 55,170 | 55,170 | -1,34% |
08/11/2023 | 55,920 | 55,920 | 55,920 | 55,920 | 1,49% |
07/11/2023 | 55,100 | 55,100 | 55,100 | 55,100 | 0,75% |
06/11/2023 | 54,690 | 54,690 | 54,690 | 54,690 | -0,53% |
03/11/2023 | 54,980 | 54,980 | 54,980 | 54,980 | -0,79% |
02/11/2023 | 55,420 | 55,420 | 55,420 | 55,420 | 0,04% |
31/10/2023 | 55,400 | 55,400 | 55,400 | 55,400 | -1,23% |
30/10/2023 | 56,090 | 56,090 | 56,090 | 56,090 | -1,09% |
27/10/2023 | 56,710 | 56,710 | 56,710 | 56,710 | 1,25% |
26/10/2023 | 56,010 | 56,010 | 56,010 | 56,010 | -1,46% |
25/10/2023 | 56,840 | 56,840 | 56,840 | 56,840 | -1,66% |
24/10/2023 | 57,800 | 57,800 | 57,800 | 57,800 | -1,45% |
23/10/2023 | 58,650 | 58,650 | 58,650 | 58,650 | 11,23% |
Le + haut: 58,650 | Le + bas: 52,730 | Différence: 5,920 | Moyenne: 54,951 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs