Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 2.000,000 | 2.000,000 | 2.000,000 | 2.000,000 | -0,94% |
01/05/2024 | 2.019,000 | 2.019,000 | 2.019,000 | 2.019,000 | -0,64% |
30/04/2024 | 2.032,000 | 2.032,000 | 2.032,000 | 2.032,000 | 0,89% |
26/04/2024 | 2.014,000 | 2.014,000 | 2.014,000 | 2.014,000 | 1,51% |
25/04/2024 | 1.984,000 | 1.984,000 | 1.984,000 | 1.984,000 | -4,89% |
24/04/2024 | 2.086,000 | 2.086,000 | 2.086,000 | 2.086,000 | 1,56% |
23/04/2024 | 2.054,000 | 2.054,000 | 2.054,000 | 2.054,000 | -0,05% |
22/04/2024 | 2.055,000 | 2.055,000 | 2.055,000 | 2.055,000 | 3,79% |
19/04/2024 | 1.980,000 | 1.980,000 | 1.980,000 | 1.980,000 | -6,43% |
18/04/2024 | 2.116,000 | 2.116,000 | 2.116,000 | 2.116,000 | 3,12% |
17/04/2024 | 2.052,000 | 2.052,000 | 2.052,000 | 2.052,000 | -3,66% |
16/04/2024 | 2.130,000 | 2.130,000 | 2.130,000 | 2.130,000 | -5,59% |
15/04/2024 | 2.256,000 | 2.256,000 | 2.256,000 | 2.256,000 | -1,78% |
12/04/2024 | 2.297,000 | 2.297,000 | 2.297,000 | 2.297,000 | -1,42% |
11/04/2024 | 2.330,000 | 2.330,000 | 2.330,000 | 2.330,000 | -2,88% |
10/04/2024 | 2.399,000 | 2.399,000 | 2.399,000 | 2.399,000 | 0,00% |
09/04/2024 | 2.399,000 | 2.399,000 | 2.399,000 | 2.399,000 | 1,39% |
08/04/2024 | 2.366,000 | 2.366,000 | 2.366,000 | 2.366,000 | 1,72% |
05/04/2024 | 2.326,000 | 2.326,000 | 2.326,000 | 2.326,000 | -1,44% |
04/04/2024 | 2.360,000 | 2.360,000 | 2.360,000 | 2.360,000 | -1,17% |
Le + haut: 2.399,000 | Le + bas: 1.980,000 | Différence: 419,000 | Moyenne: 2.162,750 | Variation %: -16,248 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs