Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 1.900,000 | 1.900,000 | 1.900,000 | 1.900,000 | 3,04% |
07/05/2024 | 1.844,000 | 1.844,000 | 1.844,000 | 1.844,000 | -1,76% |
02/05/2024 | 1.877,000 | 1.877,000 | 1.877,000 | 1.877,000 | 0,00% |
01/05/2024 | 1.877,000 | 1.877,000 | 1.877,000 | 1.877,000 | -1,42% |
30/04/2024 | 1.904,000 | 1.904,000 | 1.904,000 | 1.904,000 | 3,31% |
26/04/2024 | 1.843,000 | 1.843,000 | 1.843,000 | 1.843,000 | 0,05% |
25/04/2024 | 1.842,000 | 1.842,000 | 1.842,000 | 1.842,000 | 0,71% |
24/04/2024 | 1.829,000 | 1.829,000 | 1.829,000 | 1.829,000 | 1,67% |
23/04/2024 | 1.799,000 | 1.799,000 | 1.799,000 | 1.799,000 | 1,41% |
22/04/2024 | 1.774,000 | 1.774,000 | 1.774,000 | 1.774,000 | 0,97% |
19/04/2024 | 1.757,000 | 1.757,000 | 1.757,000 | 1.757,000 | -0,17% |
18/04/2024 | 1.760,000 | 1.760,000 | 1.760,000 | 1.760,000 | -0,17% |
17/04/2024 | 1.763,000 | 1.763,000 | 1.763,000 | 1.763,000 | -3,50% |
16/04/2024 | 1.827,000 | 1.827,000 | 1.827,000 | 1.827,000 | -0,44% |
15/04/2024 | 1.835,000 | 1.835,000 | 1.835,000 | 1.835,000 | -2,34% |
12/04/2024 | 1.879,000 | 1.879,000 | 1.879,000 | 1.879,000 | 0,70% |
11/04/2024 | 1.866,000 | 1.866,000 | 1.866,000 | 1.866,000 | -2,25% |
10/04/2024 | 1.909,000 | 1.909,000 | 1.909,000 | 1.909,000 | 1,06% |
09/04/2024 | 1.889,000 | 1.889,000 | 1.889,000 | 1.889,000 | 1,34% |
Le + haut: 1.909,000 | Le + bas: 1.757,000 | Différence: 152,000 | Moyenne: 1.840,737 | Variation %: 1,931 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs