Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/03/2022 | 49.016,102 | 49.016,102 | 49.016,102 | 49.016,102 | 6,41% |
28/02/2022 | 46.063,371 | 46.063,371 | 46.063,371 | 46.063,371 | 14,76% |
25/02/2022 | 40.140,059 | 40.140,059 | 40.140,059 | 40.140,059 | -0,47% |
24/02/2022 | 40.329,672 | 40.329,672 | 40.329,672 | 40.329,672 | 8,84% |
17/02/2022 | 37.052,840 | 37.052,840 | 37.052,840 | 37.052,840 | -0,10% |
16/02/2022 | 37.088,320 | 37.088,320 | 37.088,320 | 37.088,320 | 0,05% |
15/02/2022 | 37.070,129 | 37.070,129 | 37.070,129 | 37.070,129 | -1,01% |
14/02/2022 | 37.448,711 | 37.448,711 | 37.448,711 | 37.448,711 | -1,55% |
11/02/2022 | 38.036,430 | 38.036,430 | 38.036,430 | 38.036,430 | 1,99% |
10/02/2022 | 37.292,461 | 37.292,461 | 37.292,461 | 37.292,461 | -0,94% |
09/02/2022 | 37.645,859 | 37.645,859 | 37.645,859 | 37.645,859 | 1,07% |
08/02/2022 | 37.247,109 | 37.247,109 | 37.247,109 | 37.247,109 | -0,66% |
07/02/2022 | 37.495,090 | 37.495,090 | 37.495,090 | 37.495,090 | -0,84% |
04/02/2022 | 37.811,461 | 37.811,461 | 37.811,461 | 37.811,461 | -0,61% |
03/02/2022 | 38.042,531 | 38.042,531 | 38.042,531 | 38.042,531 | -1,05% |
02/02/2022 | 38.447,410 | 38.447,410 | 38.447,410 | 38.447,410 | -0,28% |
01/02/2022 | 38.554,559 | 38.554,559 | 38.554,559 | 38.554,559 | 0,45% |
31/01/2022 | 38.382,352 | 38.382,352 | 38.382,352 | 38.382,352 | 0,80% |
28/01/2022 | 38.078,621 | 38.078,621 | 38.078,621 | 38.078,621 | 1,48% |
27/01/2022 | 37.523,102 | 37.523,102 | 37.523,102 | 37.523,102 | -2,16% |
26/01/2022 | 38.350,910 | 38.350,910 | 38.350,910 | 38.350,910 | 0,68% |
25/01/2022 | 38.090,828 | 38.090,828 | 38.090,828 | 38.090,828 | -0,02% |
24/01/2022 | 38.099,211 | 38.099,211 | 38.099,211 | 38.099,211 | 1,58% |
21/01/2022 | 37.505,680 | 37.505,680 | 37.505,680 | 37.505,680 | -0,86% |
20/01/2022 | 37.830,609 | 37.830,609 | 37.830,609 | 37.830,609 | -0,33% |
19/01/2022 | 37.955,180 | 37.955,180 | 37.955,180 | 37.955,180 | -1,55% |
18/01/2022 | 38.553,430 | 38.553,430 | 38.553,430 | 38.553,430 | -0,04% |
17/01/2022 | 38.567,691 | 38.567,691 | 38.567,691 | 38.567,691 | -0,35% |
14/01/2022 | 38.704,129 | 38.704,129 | 38.704,129 | 38.704,129 | 0,32% |
13/01/2022 | 38.579,988 | 38.579,988 | 38.579,988 | 38.579,988 | -21,29% |
Le + haut: 49.016,102 | Le + bas: 37.052,840 | Différence: 11.963,262 | Moyenne: 38.700,128 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs