Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/03/2022 | 69.519,570 | 69.519,570 | 69.519,570 | 69.519,570 | 7,23% |
28/02/2022 | 64.832,121 | 64.832,121 | 64.832,121 | 64.832,121 | 14,34% |
25/02/2022 | 56.702,922 | 56.702,922 | 56.702,922 | 56.702,922 | 1,71% |
24/02/2022 | 55.747,949 | 55.747,949 | 55.747,949 | 55.747,949 | -4,17% |
17/02/2022 | 58.172,051 | 58.172,051 | 58.172,051 | 58.172,051 | -0,06% |
16/02/2022 | 58.206,602 | 58.206,602 | 58.206,602 | 58.206,602 | 0,36% |
15/02/2022 | 57.997,211 | 57.997,211 | 57.997,211 | 57.997,211 | -1,25% |
14/02/2022 | 58.733,898 | 58.733,898 | 58.733,898 | 58.733,898 | -1,51% |
11/02/2022 | 59.631,359 | 59.631,359 | 59.631,359 | 59.631,359 | 2,67% |
10/02/2022 | 58.079,789 | 58.079,789 | 58.079,789 | 58.079,789 | -0,02% |
09/02/2022 | 58.091,820 | 58.091,820 | 58.091,820 | 58.091,820 | 1,13% |
08/02/2022 | 57.444,648 | 57.444,648 | 57.444,648 | 57.444,648 | -1,54% |
07/02/2022 | 58.341,148 | 58.341,148 | 58.341,148 | 58.341,148 | -0,88% |
04/02/2022 | 58.857,961 | 58.857,961 | 58.857,961 | 58.857,961 | 0,43% |
03/02/2022 | 58.603,781 | 58.603,781 | 58.603,781 | 58.603,781 | -0,83% |
02/02/2022 | 59.093,602 | 59.093,602 | 59.093,602 | 59.093,602 | 0,25% |
01/02/2022 | 58.944,512 | 58.944,512 | 58.944,512 | 58.944,512 | 1,49% |
31/01/2022 | 58.081,910 | 58.081,910 | 58.081,910 | 58.081,910 | 0,27% |
28/01/2022 | 57.928,328 | 57.928,328 | 57.928,328 | 57.928,328 | 0,64% |
27/01/2022 | 57.562,719 | 57.562,719 | 57.562,719 | 57.562,719 | 1,08% |
26/01/2022 | 56.947,309 | 56.947,309 | 56.947,309 | 56.947,309 | -0,05% |
25/01/2022 | 56.977,699 | 56.977,699 | 56.977,699 | 56.977,699 | 3,83% |
24/01/2022 | 54.874,852 | 54.874,852 | 54.874,852 | 54.874,852 | 0,38% |
21/01/2022 | 54.664,961 | 54.664,961 | 54.664,961 | 54.664,961 | -1,34% |
20/01/2022 | 55.407,270 | 55.407,270 | 55.407,270 | 55.407,270 | -1,84% |
19/01/2022 | 56.445,352 | 56.445,352 | 56.445,352 | 56.445,352 | -0,02% |
18/01/2022 | 56.455,102 | 56.455,102 | 56.455,102 | 56.455,102 | -1,85% |
17/01/2022 | 57.518,980 | 57.518,980 | 57.518,980 | 57.518,980 | -1,34% |
14/01/2022 | 58.300,469 | 58.300,469 | 58.300,469 | 58.300,469 | 1,67% |
13/01/2022 | 57.343,309 | 57.343,309 | 57.343,309 | 57.343,309 | -17,51% |
Le + haut: 69.519,570 | Le + bas: 54.664,961 | Différence: 14.854,609 | Moyenne: 58.183,640 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs