Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/03/2022 | 14.426,520 | 14.426,520 | 14.426,520 | 14.426,520 | 0,82% |
28/02/2022 | 14.308,680 | 14.308,680 | 14.308,680 | 14.308,680 | 6,01% |
25/02/2022 | 13.497,680 | 13.497,680 | 13.497,680 | 13.497,680 | 1,27% |
24/02/2022 | 13.328,320 | 13.328,320 | 13.328,320 | 13.328,320 | -12,42% |
17/02/2022 | 15.217,960 | 15.217,960 | 15.217,960 | 15.217,960 | -2,03% |
16/02/2022 | 15.532,610 | 15.532,610 | 15.532,610 | 15.532,610 | 1,60% |
15/02/2022 | 15.287,410 | 15.287,410 | 15.287,410 | 15.287,410 | 0,54% |
14/02/2022 | 15.206,010 | 15.206,010 | 15.206,010 | 15.206,010 | 0,98% |
11/02/2022 | 15.057,920 | 15.057,920 | 15.057,920 | 15.057,920 | -1,06% |
10/02/2022 | 15.219,760 | 15.219,760 | 15.219,760 | 15.219,760 | -0,41% |
09/02/2022 | 15.282,680 | 15.282,680 | 15.282,680 | 15.282,680 | 2,37% |
08/02/2022 | 14.928,840 | 14.928,840 | 14.928,840 | 14.928,840 | 3,39% |
07/02/2022 | 14.439,890 | 14.439,890 | 14.439,890 | 14.439,890 | 0,45% |
04/02/2022 | 14.375,490 | 14.375,490 | 14.375,490 | 14.375,490 | -0,21% |
03/02/2022 | 14.405,160 | 14.405,160 | 14.405,160 | 14.405,160 | -0,39% |
02/02/2022 | 14.462,090 | 14.462,090 | 14.462,090 | 14.462,090 | 0,24% |
01/02/2022 | 14.427,990 | 14.427,990 | 14.427,990 | 14.427,990 | 0,95% |
31/01/2022 | 14.292,200 | 14.292,200 | 14.292,200 | 14.292,200 | 1,19% |
28/01/2022 | 14.124,450 | 14.124,450 | 14.124,450 | 14.124,450 | -0,20% |
27/01/2022 | 14.152,210 | 14.152,210 | 14.152,210 | 14.152,210 | -0,15% |
26/01/2022 | 14.173,610 | 14.173,610 | 14.173,610 | 14.173,610 | -0,06% |
25/01/2022 | 14.182,760 | 14.182,760 | 14.182,760 | 14.182,760 | 0,72% |
24/01/2022 | 14.080,870 | 14.080,870 | 14.080,870 | 14.080,870 | -2,44% |
21/01/2022 | 14.433,380 | 14.433,380 | 14.433,380 | 14.433,380 | -1,80% |
20/01/2022 | 14.697,200 | 14.697,200 | 14.697,200 | 14.697,200 | 0,18% |
19/01/2022 | 14.671,280 | 14.671,280 | 14.671,280 | 14.671,280 | 2,23% |
18/01/2022 | 14.351,550 | 14.351,550 | 14.351,550 | 14.351,550 | -2,95% |
17/01/2022 | 14.788,350 | 14.788,350 | 14.788,350 | 14.788,350 | -1,34% |
14/01/2022 | 14.989,300 | 14.989,300 | 14.989,300 | 14.989,300 | -0,68% |
13/01/2022 | 15.091,820 | 15.091,820 | 15.091,820 | 15.091,820 | 4,61% |
Le + haut: 15.532,610 | Le + bas: 13.328,320 | Différence: 2.204,290 | Moyenne: 14.581,133 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs