Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/04/2021 | 27.411,939 | 27.411,939 | 27.411,939 | 27.411,939 | -0,48% |
27/04/2021 | 27.543,529 | 27.543,529 | 27.543,529 | 27.543,529 | 0,15% |
26/04/2021 | 27.501,439 | 27.501,439 | 27.501,439 | 27.501,439 | 0,45% |
23/04/2021 | 27.377,070 | 27.377,070 | 27.377,070 | 27.377,070 | 0,39% |
22/04/2021 | 27.271,109 | 27.271,109 | 27.271,109 | 27.271,109 | -0,09% |
21/04/2021 | 27.296,711 | 27.296,711 | 27.296,711 | 27.296,711 | 0,50% |
20/04/2021 | 27.161,240 | 27.161,240 | 27.161,240 | 27.161,240 | -0,40% |
19/04/2021 | 27.269,980 | 27.269,980 | 27.269,980 | 27.269,980 | -0,69% |
16/04/2021 | 27.460,789 | 27.460,789 | 27.460,789 | 27.460,789 | 0,60% |
15/04/2021 | 27.295,910 | 27.295,910 | 27.295,910 | 27.295,910 | 0,03% |
14/04/2021 | 27.286,939 | 27.286,939 | 27.286,939 | 27.286,939 | 0,54% |
13/04/2021 | 27.141,359 | 27.141,359 | 27.141,359 | 27.141,359 | 0,38% |
12/04/2021 | 27.038,721 | 27.038,721 | 27.038,721 | 27.038,721 | 1,03% |
09/04/2021 | 26.763,170 | 26.763,170 | 26.763,170 | 26.763,170 | -0,64% |
08/04/2021 | 26.936,289 | 26.936,289 | 26.936,289 | 26.936,289 | 0,59% |
06/04/2021 | 26.779,500 | 26.779,500 | 26.779,500 | 26.779,500 | -2,24% |
02/04/2021 | 27.393,080 | 27.393,080 | 27.393,080 | 27.393,080 | 0,25% |
01/04/2021 | 27.324,740 | 27.324,740 | 27.324,740 | 27.324,740 | 0,33% |
31/03/2021 | 27.235,369 | 27.235,369 | 27.235,369 | 27.235,369 | 0,57% |
30/03/2021 | 27.080,000 | 27.080,000 | 27.080,000 | 27.080,000 | -0,83% |
29/03/2021 | 27.307,750 | 27.307,750 | 27.307,750 | 27.307,750 | 0,35% |
26/03/2021 | 27.212,539 | 27.212,539 | 27.212,539 | 27.212,539 | 1,37% |
25/03/2021 | 26.845,020 | 26.845,020 | 26.845,020 | 26.845,020 | -0,34% |
24/03/2021 | 26.935,980 | 26.935,980 | 26.935,980 | 26.935,980 | 0,40% |
23/03/2021 | 26.829,051 | 26.829,051 | 26.829,051 | 26.829,051 | -0,94% |
22/03/2021 | 27.082,461 | 27.082,461 | 27.082,461 | 27.082,461 | 0,07% |
19/03/2021 | 27.062,311 | 27.062,311 | 27.062,311 | 27.062,311 | 0,57% |
18/03/2021 | 26.908,990 | 26.908,990 | 26.908,990 | 26.908,990 | -2,05% |
17/03/2021 | 27.471,760 | 27.471,760 | 27.471,760 | 27.471,760 | -1,29% |
16/03/2021 | 27.831,020 | 27.831,020 | 27.831,020 | 27.831,020 | 1,53% |
Le + haut: 27.831,020 | Le + bas: 26.763,170 | Différence: 1.067,850 | Moyenne: 27.201,859 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs