Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/03/2022 | 15.797,910 | 15.797,910 | 15.797,910 | 15.797,910 | 0,02% |
28/02/2022 | 15.794,310 | 15.794,310 | 15.794,310 | 15.794,310 | 0,07% |
25/02/2022 | 15.783,160 | 15.783,160 | 15.783,160 | 15.783,160 | 3,74% |
24/02/2022 | 15.214,200 | 15.214,200 | 15.214,200 | 15.214,200 | -9,48% |
17/02/2022 | 16.807,250 | 16.807,250 | 16.807,250 | 16.807,250 | -0,14% |
16/02/2022 | 16.829,971 | 16.829,971 | 16.829,971 | 16.829,971 | 0,21% |
15/02/2022 | 16.794,061 | 16.794,061 | 16.794,061 | 16.794,061 | 0,33% |
14/02/2022 | 16.738,900 | 16.738,900 | 16.738,900 | 16.738,900 | -0,38% |
11/02/2022 | 16.803,250 | 16.803,250 | 16.803,250 | 16.803,250 | -0,32% |
10/02/2022 | 16.857,230 | 16.857,230 | 16.857,230 | 16.857,230 | -0,02% |
09/02/2022 | 16.860,670 | 16.860,670 | 16.860,670 | 16.860,670 | 0,04% |
08/02/2022 | 16.854,740 | 16.854,740 | 16.854,740 | 16.854,740 | -0,02% |
07/02/2022 | 16.858,699 | 16.858,699 | 16.858,699 | 16.858,699 | -0,02% |
04/02/2022 | 16.861,490 | 16.861,490 | 16.861,490 | 16.861,490 | 0,03% |
03/02/2022 | 16.856,461 | 16.856,461 | 16.856,461 | 16.856,461 | -0,00% |
02/02/2022 | 16.857,061 | 16.857,061 | 16.857,061 | 16.857,061 | 0,06% |
01/02/2022 | 16.846,920 | 16.846,920 | 16.846,920 | 16.846,920 | 0,20% |
31/01/2022 | 16.813,381 | 16.813,381 | 16.813,381 | 16.813,381 | 0,17% |
28/01/2022 | 16.785,260 | 16.785,260 | 16.785,260 | 16.785,260 | 0,21% |
27/01/2022 | 16.750,410 | 16.750,410 | 16.750,410 | 16.750,410 | 0,39% |
26/01/2022 | 16.685,471 | 16.685,471 | 16.685,471 | 16.685,471 | 0,00% |
25/01/2022 | 16.685,471 | 16.685,471 | 16.685,471 | 16.685,471 | 0,01% |
24/01/2022 | 16.683,160 | 16.683,160 | 16.683,160 | 16.683,160 | -0,75% |
21/01/2022 | 16.810,061 | 16.810,061 | 16.810,061 | 16.810,061 | -0,09% |
20/01/2022 | 16.824,811 | 16.824,811 | 16.824,811 | 16.824,811 | -0,03% |
19/01/2022 | 16.830,260 | 16.830,260 | 16.830,260 | 16.830,260 | -0,23% |
18/01/2022 | 16.869,330 | 16.869,330 | 16.869,330 | 16.869,330 | 0,00% |
17/01/2022 | 16.869,330 | 16.869,330 | 16.869,330 | 16.869,330 | -0,13% |
14/01/2022 | 16.891,270 | 16.891,270 | 16.891,270 | 16.891,270 | -0,50% |
13/01/2022 | 16.975,680 | 16.975,680 | 16.975,680 | 16.975,680 | 7,46% |
Le + haut: 16.975,680 | Le + bas: 15.214,200 | Différence: 1.761,479 | Moyenne: 16.663,006 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs