Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 29.952,000 | 29.952,000 | 29.952,000 | 29.952,000 | 1,42% |
26/04/2024 | 29.534,000 | 29.534,000 | 29.534,000 | 29.534,000 | -0,26% |
25/04/2024 | 29.610,000 | 29.610,000 | 29.610,000 | 29.610,000 | 0,21% |
24/04/2024 | 29.549,000 | 29.549,000 | 29.549,000 | 29.549,000 | 1,09% |
23/04/2024 | 29.230,000 | 29.230,000 | 29.230,000 | 29.230,000 | 1,12% |
22/04/2024 | 28.906,000 | 28.906,000 | 28.906,000 | 28.906,000 | -0,32% |
19/04/2024 | 28.999,000 | 28.999,000 | 28.999,000 | 28.999,000 | 0,08% |
18/04/2024 | 28.977,000 | 28.977,000 | 28.977,000 | 28.977,000 | -0,65% |
17/04/2024 | 29.168,000 | 29.168,000 | 29.168,000 | 29.168,000 | -0,30% |
16/04/2024 | 29.255,000 | 29.255,000 | 29.255,000 | 29.255,000 | -0,25% |
15/04/2024 | 29.329,000 | 29.329,000 | 29.329,000 | 29.329,000 | -1,50% |
12/04/2024 | 29.777,000 | 29.777,000 | 29.777,000 | 29.777,000 | 0,56% |
11/04/2024 | 29.611,000 | 29.611,000 | 29.611,000 | 29.611,000 | -0,46% |
10/04/2024 | 29.748,000 | 29.748,000 | 29.748,000 | 29.748,000 | 0,05% |
09/04/2024 | 29.732,000 | 29.732,000 | 29.732,000 | 29.732,000 | 0,30% |
08/04/2024 | 29.642,000 | 29.642,000 | 29.642,000 | 29.642,000 | 1,03% |
05/04/2024 | 29.340,000 | 29.340,000 | 29.340,000 | 29.340,000 | -1,26% |
04/04/2024 | 29.714,000 | 29.714,000 | 29.714,000 | 29.714,000 | 0,49% |
03/04/2024 | 29.570,000 | 29.570,000 | 29.570,000 | 29.570,000 | -0,97% |
02/04/2024 | 29.860,000 | 29.860,000 | 29.860,000 | 29.860,000 | 0,00% |
01/04/2024 | 29.860,000 | 29.860,000 | 29.860,000 | 29.860,000 | -0,00% |
Le + haut: 29.952,000 | Le + bas: 28.906,000 | Différence: 1.046,000 | Moyenne: 29.493,476 | Variation %: 0,305 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs