Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 35.443,000 | 35.443,000 | 35.443,000 | 35.443,000 | -0,23% |
01/05/2024 | 35.524,000 | 35.524,000 | 35.524,000 | 35.524,000 | -2,90% |
30/04/2024 | 36.586,000 | 36.586,000 | 36.586,000 | 36.586,000 | 6,47% |
26/04/2024 | 34.363,000 | 34.363,000 | 34.363,000 | 34.363,000 | 3,30% |
25/04/2024 | 33.265,000 | 33.265,000 | 33.265,000 | 33.265,000 | -9,27% |
24/04/2024 | 36.665,000 | 36.665,000 | 36.665,000 | 36.665,000 | 10,15% |
23/04/2024 | 33.286,000 | 33.286,000 | 33.286,000 | 33.286,000 | 1,38% |
22/04/2024 | 32.834,000 | 32.834,000 | 32.834,000 | 32.834,000 | 3,77% |
19/04/2024 | 31.641,000 | 31.641,000 | 31.641,000 | 31.641,000 | -11,98% |
18/04/2024 | 35.947,000 | 35.947,000 | 35.947,000 | 35.947,000 | 3,78% |
17/04/2024 | 34.639,000 | 34.639,000 | 34.639,000 | 34.639,000 | -6,15% |
16/04/2024 | 36.910,000 | 36.910,000 | 36.910,000 | 36.910,000 | -9,17% |
15/04/2024 | 40.637,000 | 40.637,000 | 40.637,000 | 40.637,000 | -3,50% |
12/04/2024 | 42.112,000 | 42.112,000 | 42.112,000 | 42.112,000 | 1,52% |
11/04/2024 | 41.481,000 | 41.481,000 | 41.481,000 | 41.481,000 | -1,53% |
10/04/2024 | 42.124,000 | 42.124,000 | 42.124,000 | 42.124,000 | -2,60% |
09/04/2024 | 43.247,000 | 43.247,000 | 43.247,000 | 43.247,000 | 4,36% |
08/04/2024 | 41.440,000 | 41.440,000 | 41.440,000 | 41.440,000 | 4,47% |
05/04/2024 | 39.665,000 | 39.665,000 | 39.665,000 | 39.665,000 | -9,10% |
Le + haut: 43.247,000 | Le + bas: 31.641,000 | Différence: 11.606,000 | Moyenne: 37.253,105 | Variation %: -18,780 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs