Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/12/2024 | 22.817,000 | 22.817,000 | 22.817,000 | 22.817,000 | 0,47% |
24/12/2024 | 22.710,000 | 22.710,000 | 22.710,000 | 22.710,000 | 0,61% |
23/12/2024 | 22.573,000 | 22.573,000 | 22.573,000 | 22.573,000 | 0,14% |
20/12/2024 | 22.542,000 | 22.542,000 | 22.542,000 | 22.542,000 | 0,91% |
19/12/2024 | 22.338,000 | 22.338,000 | 22.338,000 | 22.338,000 | -1,27% |
18/12/2024 | 22.625,000 | 22.625,000 | 22.625,000 | 22.625,000 | -0,61% |
17/12/2024 | 22.764,000 | 22.764,000 | 22.764,000 | 22.764,000 | 0,12% |
16/12/2024 | 22.736,000 | 22.736,000 | 22.736,000 | 22.736,000 | 0,19% |
13/12/2024 | 22.693,000 | 22.693,000 | 22.693,000 | 22.693,000 | -0,40% |
12/12/2024 | 22.784,000 | 22.784,000 | 22.784,000 | 22.784,000 | 0,63% |
11/12/2024 | 22.641,000 | 22.641,000 | 22.641,000 | 22.641,000 | -0,07% |
10/12/2024 | 22.657,000 | 22.657,000 | 22.657,000 | 22.657,000 | 0,19% |
09/12/2024 | 22.614,000 | 22.614,000 | 22.614,000 | 22.614,000 | -0,04% |
06/12/2024 | 22.622,000 | 22.622,000 | 22.622,000 | 22.622,000 | -0,29% |
05/12/2024 | 22.688,000 | 22.688,000 | 22.688,000 | 22.688,000 | 0,60% |
04/12/2024 | 22.553,000 | 22.553,000 | 22.553,000 | 22.553,000 | 0,01% |
03/12/2024 | 22.551,000 | 22.551,000 | 22.551,000 | 22.551,000 | 0,01% |
02/12/2024 | 22.549,000 | 22.549,000 | 22.549,000 | 22.549,000 | -0,20% |
29/11/2024 | 22.594,000 | 22.594,000 | 22.594,000 | 22.594,000 | 0,00% |
28/11/2024 | 22.594,000 | 22.594,000 | 22.594,000 | 22.594,000 | -0,83% |
27/11/2024 | 22.782,000 | 22.782,000 | 22.782,000 | 22.782,000 | -0,45% |
26/11/2024 | 22.885,000 | 22.885,000 | 22.885,000 | 22.885,000 | 0,10% |
25/11/2024 | 22.862,000 | 22.862,000 | 22.862,000 | 22.862,000 | 0,50% |
Le + haut: 22.885,000 | Le + bas: 22.338,000 | Différence: 547,000 | Moyenne: 22.659,739 | Variation %: 0,303 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs