Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 22.239,000 | 22.239,000 | 22.239,000 | 22.239,000 | 0,09% |
27/06/2024 | 22.219,000 | 22.219,000 | 22.219,000 | 22.219,000 | 0,29% |
26/06/2024 | 22.154,000 | 22.154,000 | 22.154,000 | 22.154,000 | 0,02% |
25/06/2024 | 22.149,000 | 22.149,000 | 22.149,000 | 22.149,000 | 0,22% |
24/06/2024 | 22.100,000 | 22.100,000 | 22.100,000 | 22.100,000 | 0,12% |
21/06/2024 | 22.074,000 | 22.074,000 | 22.074,000 | 22.074,000 | 0,33% |
20/06/2024 | 22.002,000 | 22.002,000 | 22.002,000 | 22.002,000 | -0,00% |
19/06/2024 | 22.003,000 | 22.003,000 | 22.003,000 | 22.003,000 | 0,26% |
18/06/2024 | 21.945,000 | 21.945,000 | 21.945,000 | 21.945,000 | 0,55% |
17/06/2024 | 21.826,000 | 21.826,000 | 21.826,000 | 21.826,000 | -0,31% |
14/06/2024 | 21.893,000 | 21.893,000 | 21.893,000 | 21.893,000 | -0,26% |
13/06/2024 | 21.949,000 | 21.949,000 | 21.949,000 | 21.949,000 | 0,46% |
12/06/2024 | 21.848,000 | 21.848,000 | 21.848,000 | 21.848,000 | -0,16% |
11/06/2024 | 21.884,000 | 21.884,000 | 21.884,000 | 21.884,000 | 0,28% |
10/06/2024 | 21.822,000 | 21.822,000 | 21.822,000 | 21.822,000 | 0,09% |
07/06/2024 | 21.803,000 | 21.803,000 | 21.803,000 | 21.803,000 | -0,24% |
06/06/2024 | 21.856,000 | 21.856,000 | 21.856,000 | 21.856,000 | 1,04% |
05/06/2024 | 21.630,000 | 21.630,000 | 21.630,000 | 21.630,000 | -0,78% |
04/06/2024 | 21.800,000 | 21.800,000 | 21.800,000 | 21.800,000 | -0,47% |
03/06/2024 | 21.904,000 | 21.904,000 | 21.904,000 | 21.904,000 | 0,78% |
31/05/2024 | 21.735,000 | 21.735,000 | 21.735,000 | 21.735,000 | -0,17% |
30/05/2024 | 21.772,000 | 21.772,000 | 21.772,000 | 21.772,000 | -0,51% |
29/05/2024 | 21.883,000 | 21.883,000 | 21.883,000 | 21.883,000 | 0,05% |
Le + haut: 22.239,000 | Le + bas: 21.630,000 | Différence: 609,000 | Moyenne: 21.934,348 | Variation %: 1,678 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs