![Cette action française réagit à une nouvelle acquisition, 18% de hausse prévue](https://i-invdn-com.investing.com/news/green1_b._150x108_S_1416303197.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/07/2024 | 16.690,000 | 16.690,000 | 16.690,000 | 16.690,000 | -0,36% |
28/06/2024 | 16.750,000 | 16.750,000 | 16.750,000 | 16.750,000 | 0,19% |
27/06/2024 | 16.719,000 | 16.719,000 | 16.719,000 | 16.719,000 | 0,30% |
26/06/2024 | 16.669,000 | 16.669,000 | 16.669,000 | 16.669,000 | 0,78% |
25/06/2024 | 16.540,000 | 16.540,000 | 16.540,000 | 16.540,000 | 0,17% |
24/06/2024 | 16.512,000 | 16.512,000 | 16.512,000 | 16.512,000 | 0,87% |
21/06/2024 | 16.370,000 | 16.370,000 | 16.370,000 | 16.370,000 | -0,98% |
20/06/2024 | 16.532,000 | 16.532,000 | 16.532,000 | 16.532,000 | 0,00% |
19/06/2024 | 16.532,000 | 16.532,000 | 16.532,000 | 16.532,000 | -0,25% |
18/06/2024 | 16.573,000 | 16.573,000 | 16.573,000 | 16.573,000 | 0,12% |
17/06/2024 | 16.553,000 | 16.553,000 | 16.553,000 | 16.553,000 | -1,18% |
14/06/2024 | 16.751,000 | 16.751,000 | 16.751,000 | 16.751,000 | -0,17% |
13/06/2024 | 16.779,000 | 16.779,000 | 16.779,000 | 16.779,000 | 0,60% |
12/06/2024 | 16.679,000 | 16.679,000 | 16.679,000 | 16.679,000 | 0,05% |
11/06/2024 | 16.670,000 | 16.670,000 | 16.670,000 | 16.670,000 | -0,02% |
10/06/2024 | 16.674,000 | 16.674,000 | 16.674,000 | 16.674,000 | 0,27% |
07/06/2024 | 16.629,000 | 16.629,000 | 16.629,000 | 16.629,000 | 0,13% |
06/06/2024 | 16.607,000 | 16.607,000 | 16.607,000 | 16.607,000 | 0,50% |
05/06/2024 | 16.525,000 | 16.525,000 | 16.525,000 | 16.525,000 | -0,11% |
04/06/2024 | 16.544,000 | 16.544,000 | 16.544,000 | 16.544,000 | 0,13% |
03/06/2024 | 16.523,000 | 16.523,000 | 16.523,000 | 16.523,000 | 0,68% |
Le + haut: 16.779,000 | Le + bas: 16.370,000 | Différence: 409,000 | Moyenne: 16.610,524 | Variation %: 1,700 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs