Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 8.781,000 | 8.781,000 | 8.781,000 | 8.781,000 | 0,23% |
13/06/2024 | 8.761,000 | 8.761,000 | 8.761,000 | 8.761,000 | 0,42% |
12/06/2024 | 8.724,000 | 8.724,000 | 8.724,000 | 8.724,000 | 0,24% |
11/06/2024 | 8.703,000 | 8.703,000 | 8.703,000 | 8.703,000 | -0,28% |
10/06/2024 | 8.727,000 | 8.727,000 | 8.727,000 | 8.727,000 | -0,56% |
07/06/2024 | 8.776,000 | 8.776,000 | 8.776,000 | 8.776,000 | -0,09% |
06/06/2024 | 8.784,000 | 8.784,000 | 8.784,000 | 8.784,000 | 0,22% |
05/06/2024 | 8.765,000 | 8.765,000 | 8.765,000 | 8.765,000 | 0,33% |
04/06/2024 | 8.736,000 | 8.736,000 | 8.736,000 | 8.736,000 | 0,43% |
03/06/2024 | 8.699,000 | 8.699,000 | 8.699,000 | 8.699,000 | 0,24% |
31/05/2024 | 8.678,000 | 8.678,000 | 8.678,000 | 8.678,000 | 0,20% |
30/05/2024 | 8.661,000 | 8.661,000 | 8.661,000 | 8.661,000 | -0,43% |
29/05/2024 | 8.698,000 | 8.698,000 | 8.698,000 | 8.698,000 | -0,29% |
28/05/2024 | 8.723,000 | 8.723,000 | 8.723,000 | 8.723,000 | 0,09% |
27/05/2024 | 8.715,000 | 8.715,000 | 8.715,000 | 8.715,000 | 0,05% |
24/05/2024 | 8.711,000 | 8.711,000 | 8.711,000 | 8.711,000 | -0,35% |
23/05/2024 | 8.742,000 | 8.742,000 | 8.742,000 | 8.742,000 | -0,15% |
22/05/2024 | 8.755,000 | 8.755,000 | 8.755,000 | 8.755,000 | 0,14% |
21/05/2024 | 8.743,000 | 8.743,000 | 8.743,000 | 8.743,000 | -0,11% |
20/05/2024 | 8.753,000 | 8.753,000 | 8.753,000 | 8.753,000 | -0,28% |
17/05/2024 | 8.778,000 | 8.778,000 | 8.778,000 | 8.778,000 | -0,09% |
Le + haut: 8.784,000 | Le + bas: 8.661,000 | Différence: 123,000 | Moyenne: 8.733,952 | Variation %: -0,057 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs