Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 8.390,000 | 8.390,000 | 8.390,000 | 8.390,000 | -0,02% |
23/05/2024 | 8.392,000 | 8.392,000 | 8.392,000 | 8.392,000 | -0,01% |
22/05/2024 | 8.393,000 | 8.393,000 | 8.393,000 | 8.393,000 | 0,01% |
21/05/2024 | 8.392,000 | 8.392,000 | 8.392,000 | 8.392,000 | 0,00% |
20/05/2024 | 8.392,000 | 8.392,000 | 8.392,000 | 8.392,000 | 0,00% |
17/05/2024 | 8.392,000 | 8.392,000 | 8.392,000 | 8.392,000 | -0,02% |
16/05/2024 | 8.394,000 | 8.394,000 | 8.394,000 | 8.394,000 | 0,00% |
15/05/2024 | 8.394,000 | 8.394,000 | 8.394,000 | 8.394,000 | -0,01% |
14/05/2024 | 8.395,000 | 8.395,000 | 8.395,000 | 8.395,000 | 0,01% |
13/05/2024 | 8.394,000 | 8.394,000 | 8.394,000 | 8.394,000 | 0,01% |
10/05/2024 | 8.393,000 | 8.393,000 | 8.393,000 | 8.393,000 | -0,02% |
09/05/2024 | 8.395,000 | 8.395,000 | 8.395,000 | 8.395,000 | -0,02% |
08/05/2024 | 8.397,000 | 8.397,000 | 8.397,000 | 8.397,000 | 0,02% |
07/05/2024 | 8.395,000 | 8.395,000 | 8.395,000 | 8.395,000 | 0,05% |
02/05/2024 | 8.391,000 | 8.391,000 | 8.391,000 | 8.391,000 | 0,00% |
01/05/2024 | 8.391,000 | 8.391,000 | 8.391,000 | 8.391,000 | -0,06% |
30/04/2024 | 8.396,000 | 8.396,000 | 8.396,000 | 8.396,000 | 0,02% |
26/04/2024 | 8.394,000 | 8.394,000 | 8.394,000 | 8.394,000 | -0,05% |
25/04/2024 | 8.398,000 | 8.398,000 | 8.398,000 | 8.398,000 | -0,01% |
Le + haut: 8.398,000 | Le + bas: 8.390,000 | Différence: 8,000 | Moyenne: 8.393,579 | Variation %: -0,107 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs