Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 294,840 | 294,840 | 294,840 | 294,840 | 0,45% |
24/05/2024 | 293,510 | 293,510 | 293,510 | 293,510 | -0,39% |
23/05/2024 | 294,650 | 294,650 | 294,650 | 294,650 | -0,08% |
22/05/2024 | 294,880 | 294,880 | 294,880 | 294,880 | 0,04% |
21/05/2024 | 294,750 | 294,750 | 294,750 | 294,750 | -0,28% |
17/05/2024 | 295,580 | 295,580 | 295,580 | 295,580 | -0,20% |
16/05/2024 | 296,180 | 296,180 | 296,180 | 296,180 | 0,53% |
15/05/2024 | 294,620 | 294,620 | 294,620 | 294,620 | 0,36% |
14/05/2024 | 293,570 | 293,570 | 293,570 | 293,570 | 0,10% |
13/05/2024 | 293,280 | 293,280 | 293,280 | 293,280 | 0,28% |
10/05/2024 | 292,470 | 292,470 | 292,470 | 292,470 | -0,15% |
08/05/2024 | 292,900 | 292,900 | 292,900 | 292,900 | -0,66% |
27/05/2024 | 294,840 | 294,840 | 294,840 | 294,840 | 0,45% |
24/05/2024 | 293,510 | 293,510 | 293,510 | 293,510 | -0,39% |
23/05/2024 | 294,650 | 294,650 | 294,650 | 294,650 | -0,08% |
22/05/2024 | 294,880 | 294,880 | 294,880 | 294,880 | 0,04% |
21/05/2024 | 294,750 | 294,750 | 294,750 | 294,750 | -0,28% |
17/05/2024 | 295,580 | 295,580 | 295,580 | 295,580 | -0,20% |
16/05/2024 | 296,180 | 296,180 | 296,180 | 296,180 | 0,53% |
15/05/2024 | 294,620 | 294,620 | 294,620 | 294,620 | 0,36% |
14/05/2024 | 293,570 | 293,570 | 293,570 | 293,570 | 0,10% |
13/05/2024 | 293,280 | 293,280 | 293,280 | 293,280 | 0,28% |
10/05/2024 | 292,470 | 292,470 | 292,470 | 292,470 | -0,15% |
08/05/2024 | 292,900 | 292,900 | 292,900 | 292,900 | -0,04% |
07/05/2024 | 293,030 | 293,030 | 293,030 | 293,030 | -0,05% |
06/05/2024 | 293,190 | 293,190 | 293,190 | 293,190 | 0,26% |
03/05/2024 | 292,440 | 292,440 | 292,440 | 292,440 | 0,40% |
02/05/2024 | 291,270 | 291,270 | 291,270 | 291,270 | 1,07% |
30/04/2024 | 288,190 | 288,190 | 288,190 | 288,190 | -0,35% |
29/04/2024 | 289,210 | 289,210 | 289,210 | 289,210 | 0,66% |
Le + haut: 296,180 | Le + bas: 288,190 | Différence: 7,990 | Moyenne: 293,660 | Variation %: 2,617 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs