![Le CAC 40 repart en baisse alors que la prudence domine avant les données d'inflation](https://i-invdn-com.investing.com/news/LYNXMPEB1Q09D_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/08/2020 | 24,713 | 24,713 | 24,713 | 24,713 | 1,23% |
31/07/2020 | 24,413 | 24,413 | 24,413 | 24,413 | -0,17% |
30/07/2020 | 24,454 | 24,454 | 24,454 | 24,454 | -0,63% |
29/07/2020 | 24,609 | 24,609 | 24,609 | 24,609 | 1,07% |
28/07/2020 | 24,349 | 24,349 | 24,349 | 24,349 | -0,45% |
27/07/2020 | 24,458 | 24,458 | 24,458 | 24,458 | 0,98% |
24/07/2020 | 24,220 | 24,220 | 24,220 | 24,220 | -0,39% |
23/07/2020 | 24,314 | 24,314 | 24,314 | 24,314 | -0,56% |
22/07/2020 | 24,449 | 24,449 | 24,449 | 24,449 | 0,33% |
21/07/2020 | 24,370 | 24,370 | 24,370 | 24,370 | 0,66% |
20/07/2020 | 24,211 | 24,211 | 24,211 | 24,211 | 0,62% |
17/07/2020 | 24,061 | 24,061 | 24,061 | 24,061 | 0,37% |
16/07/2020 | 23,973 | 23,973 | 23,973 | 23,973 | -0,45% |
15/07/2020 | 24,081 | 24,081 | 24,081 | 24,081 | 1,19% |
14/07/2020 | 23,799 | 23,799 | 23,799 | 23,799 | 0,92% |
13/07/2020 | 23,583 | 23,583 | 23,583 | 23,583 | -0,45% |
10/07/2020 | 23,690 | 23,690 | 23,690 | 23,690 | 0,53% |
09/07/2020 | 23,566 | 23,566 | 23,566 | 23,566 | -0,61% |
08/07/2020 | 23,712 | 23,712 | 23,712 | 23,712 | 0,88% |
07/07/2020 | 23,505 | 23,505 | 23,505 | 23,505 | -0,95% |
06/07/2020 | 23,729 | 23,729 | 23,729 | 23,729 | 1,23% |
03/07/2020 | 23,441 | 23,441 | 23,441 | 23,441 | 0,08% |
02/07/2020 | 23,424 | 23,424 | 23,424 | 23,424 | 0,85% |
30/06/2020 | 23,227 | 23,227 | 23,227 | 23,227 | 0,94% |
29/06/2020 | 23,010 | 23,010 | 23,010 | 23,010 | 0,84% |
26/06/2020 | 22,819 | 22,819 | 22,819 | 22,819 | -1,46% |
25/06/2020 | 23,158 | 23,158 | 23,158 | 23,158 | 0,74% |
24/06/2020 | 22,987 | 22,987 | 22,987 | 22,987 | -1,95% |
23/06/2020 | 23,444 | 23,444 | 23,444 | 23,444 | 0,29% |
22/06/2020 | 23,375 | 23,375 | 23,375 | 23,375 | -5,41% |
Le + haut: 24,713 | Le + bas: 22,819 | Différence: 1,895 | Moyenne: 23,838 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs