Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 1.091,690 | 1.091,690 | 1.091,690 | 1.091,690 | -0,13% |
13/06/2024 | 1.093,061 | 1.093,061 | 1.093,061 | 1.093,061 | 0,02% |
12/06/2024 | 1.092,843 | 1.092,843 | 1.092,843 | 1.092,843 | 0,03% |
11/06/2024 | 1.092,566 | 1.092,566 | 1.092,566 | 1.092,566 | 0,02% |
10/06/2024 | 1.092,310 | 1.092,310 | 1.092,310 | 1.092,310 | 0,06% |
07/06/2024 | 1.091,690 | 1.091,690 | 1.091,690 | 1.091,690 | -0,08% |
06/06/2024 | 1.092,617 | 1.092,617 | 1.092,617 | 1.092,617 | 0,02% |
05/06/2024 | 1.092,434 | 1.092,434 | 1.092,434 | 1.092,434 | 0,01% |
04/06/2024 | 1.092,289 | 1.092,289 | 1.092,289 | 1.092,289 | -0,00% |
03/06/2024 | 1.092,302 | 1.092,302 | 1.092,302 | 1.092,302 | 0,06% |
31/05/2024 | 1.091,690 | 1.091,690 | 1.091,690 | 1.091,690 | -0,10% |
30/05/2024 | 1.092,837 | 1.092,837 | 1.092,837 | 1.092,837 | 0,02% |
29/05/2024 | 1.092,613 | 1.092,613 | 1.092,613 | 1.092,613 | 0,02% |
28/05/2024 | 1.092,399 | 1.092,399 | 1.092,399 | 1.092,399 | 0,01% |
27/05/2024 | 1.092,256 | 1.092,256 | 1.092,256 | 1.092,256 | 0,05% |
24/05/2024 | 1.091,690 | 1.091,690 | 1.091,690 | 1.091,690 | -0,10% |
22/05/2024 | 1.092,794 | 1.092,794 | 1.092,794 | 1.092,794 | 0,02% |
21/05/2024 | 1.092,577 | 1.092,577 | 1.092,577 | 1.092,577 | 0,08% |
17/05/2024 | 1.091,690 | 1.091,690 | 1.091,690 | 1.091,690 | -0,11% |
16/05/2024 | 1.092,883 | 1.092,883 | 1.092,883 | 1.092,883 | 0,02% |
Le + haut: 1.093,061 | Le + bas: 1.091,690 | Différence: 1,371 | Moyenne: 1.092,362 | Variation %: -0,094 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs