Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/09/2024 | 27,764 | 27,764 | 27,764 | 27,764 | -0,69% |
19/09/2024 | 27,958 | 27,958 | 27,958 | 27,958 | 1,01% |
18/09/2024 | 27,679 | 27,679 | 27,679 | 27,679 | -0,37% |
17/09/2024 | 27,782 | 27,782 | 27,782 | 27,782 | 0,33% |
16/09/2024 | 27,690 | 27,690 | 27,690 | 27,690 | -0,15% |
15/09/2024 | 27,731 | 27,731 | 27,731 | 27,731 | -0,00% |
14/09/2024 | 27,732 | 27,732 | 27,732 | 27,732 | -0,00% |
13/09/2024 | 27,734 | 27,734 | 27,734 | 27,734 | 0,73% |
12/09/2024 | 27,534 | 27,534 | 27,534 | 27,534 | 0,16% |
11/09/2024 | 27,490 | 27,490 | 27,490 | 27,490 | 0,15% |
10/09/2024 | 27,448 | 27,448 | 27,448 | 27,448 | 0,16% |
09/09/2024 | 27,403 | 27,403 | 27,403 | 27,403 | 0,41% |
08/09/2024 | 27,293 | 27,293 | 27,293 | 27,293 | -0,00% |
07/09/2024 | 27,294 | 27,294 | 27,294 | 27,294 | -0,00% |
06/09/2024 | 27,295 | 27,295 | 27,295 | 27,295 | -0,58% |
05/09/2024 | 27,455 | 27,455 | 27,455 | 27,455 | -0,83% |
04/09/2024 | 27,686 | 27,686 | 27,686 | 27,686 | -0,95% |
03/09/2024 | 27,953 | 27,953 | 27,953 | 27,953 | -0,64% |
02/09/2024 | 28,133 | 28,133 | 28,133 | 28,133 | -0,28% |
01/09/2024 | 28,213 | 28,213 | 28,213 | 28,213 | -0,00% |
31/08/2024 | 28,214 | 28,214 | 28,214 | 28,214 | -0,00% |
30/08/2024 | 28,215 | 28,215 | 28,215 | 28,215 | 0,50% |
29/08/2024 | 28,074 | 28,074 | 28,074 | 28,074 | 0,90% |
28/08/2024 | 27,823 | 27,823 | 27,823 | 27,823 | 0,19% |
27/08/2024 | 27,770 | 27,770 | 27,770 | 27,770 | -0,11% |
26/08/2024 | 27,799 | 27,799 | 27,799 | 27,799 | -0,17% |
Le + haut: 28,215 | Le + bas: 27,293 | Différence: 0,923 | Moyenne: 27,737 | Variation %: -0,293 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs