Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 22.286,000 | 22.286,000 | 22.286,000 | 22.286,000 | -0,07% |
01/05/2024 | 22.302,000 | 22.302,000 | 22.302,000 | 22.302,000 | -0,54% |
30/04/2024 | 22.422,000 | 22.422,000 | 22.422,000 | 22.422,000 | 1,54% |
26/04/2024 | 22.083,000 | 22.083,000 | 22.083,000 | 22.083,000 | 0,97% |
25/04/2024 | 21.870,000 | 21.870,000 | 21.870,000 | 21.870,000 | -1,82% |
24/04/2024 | 22.275,000 | 22.275,000 | 22.275,000 | 22.275,000 | 1,49% |
23/04/2024 | 21.948,000 | 21.948,000 | 21.948,000 | 21.948,000 | 0,12% |
22/04/2024 | 21.922,000 | 21.922,000 | 21.922,000 | 21.922,000 | 0,71% |
19/04/2024 | 21.768,000 | 21.768,000 | 21.768,000 | 21.768,000 | -2,03% |
18/04/2024 | 22.218,000 | 22.218,000 | 22.218,000 | 22.218,000 | 0,53% |
17/04/2024 | 22.100,000 | 22.100,000 | 22.100,000 | 22.100,000 | -1,07% |
16/04/2024 | 22.338,000 | 22.338,000 | 22.338,000 | 22.338,000 | -2,20% |
15/04/2024 | 22.840,000 | 22.840,000 | 22.840,000 | 22.840,000 | -0,50% |
12/04/2024 | 22.954,000 | 22.954,000 | 22.954,000 | 22.954,000 | 0,61% |
11/04/2024 | 22.814,000 | 22.814,000 | 22.814,000 | 22.814,000 | 0,16% |
10/04/2024 | 22.777,000 | 22.777,000 | 22.777,000 | 22.777,000 | -0,38% |
09/04/2024 | 22.863,000 | 22.863,000 | 22.863,000 | 22.863,000 | 0,88% |
08/04/2024 | 22.664,000 | 22.664,000 | 22.664,000 | 22.664,000 | 0,70% |
05/04/2024 | 22.506,000 | 22.506,000 | 22.506,000 | 22.506,000 | -1,51% |
Le + haut: 22.954,000 | Le + bas: 21.768,000 | Différence: 1.186,000 | Moyenne: 22.365,789 | Variation %: -2,468 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs