Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 01/11/2024 | 69.415,000 | 69.415,000 | 69.415,000 | 69.415,000 | -2,02% |
| 31/10/2024 | 70.845,000 | 70.845,000 | 70.845,000 | 70.845,000 | -0,35% |
| 30/10/2024 | 71.094,000 | 71.094,000 | 71.094,000 | 71.094,000 | 0,68% |
| 29/10/2024 | 70.616,000 | 70.616,000 | 70.616,000 | 70.616,000 | 0,88% |
| 28/10/2024 | 70.002,000 | 70.002,000 | 70.002,000 | 70.002,000 | 1,54% |
| 25/10/2024 | 68.938,000 | 68.938,000 | 68.938,000 | 68.938,000 | -0,79% |
| 24/10/2024 | 69.484,000 | 69.484,000 | 69.484,000 | 69.484,000 | -0,03% |
| 23/10/2024 | 69.502,000 | 69.502,000 | 69.502,000 | 69.502,000 | -0,90% |
| 22/10/2024 | 70.135,000 | 70.135,000 | 70.135,000 | 70.135,000 | -1,27% |
| 21/10/2024 | 71.040,000 | 71.040,000 | 71.040,000 | 71.040,000 | -0,16% |
| 18/10/2024 | 71.151,000 | 71.151,000 | 71.151,000 | 71.151,000 | -0,10% |
| 17/10/2024 | 71.224,000 | 71.224,000 | 71.224,000 | 71.224,000 | -0,23% |
| 16/10/2024 | 71.391,000 | 71.391,000 | 71.391,000 | 71.391,000 | -1,41% |
| 15/10/2024 | 72.410,000 | 72.410,000 | 72.410,000 | 72.410,000 | 1,02% |
| 11/10/2024 | 71.678,000 | 71.678,000 | 71.678,000 | 71.678,000 | -0,14% |
| 10/10/2024 | 71.780,000 | 71.780,000 | 71.780,000 | 71.780,000 | -0,18% |
| 09/10/2024 | 71.908,000 | 71.908,000 | 71.908,000 | 71.908,000 | 0,40% |
| 08/10/2024 | 71.619,000 | 71.619,000 | 71.619,000 | 71.619,000 | -1,40% |
| 07/10/2024 | 72.634,000 | 72.634,000 | 72.634,000 | 72.634,000 | 1,45% |
| 04/10/2024 | 71.599,000 | 71.599,000 | 71.599,000 | 71.599,000 | 0,13% |
| 03/10/2024 | 71.506,000 | 71.506,000 | 71.506,000 | 71.506,000 | 1,29% |
| 02/10/2024 | 70.593,000 | 70.593,000 | 70.593,000 | 70.593,000 | -1,90% |
| Le + haut: 72.634,000 | Le + bas: 68.938,000 | Différence: 3.696,000 | Moyenne: 70.934,727 | Variation %: -3,537 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
