Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/11/2024 | 70.622,000 | 70.622,000 | 70.622,000 | 70.622,000 | 0,48% |
21/11/2024 | 70.283,000 | 70.283,000 | 70.283,000 | 70.283,000 | -0,39% |
20/11/2024 | 70.556,000 | 70.556,000 | 70.556,000 | 70.556,000 | -0,26% |
19/11/2024 | 70.739,000 | 70.739,000 | 70.739,000 | 70.739,000 | 0,92% |
18/11/2024 | 70.095,000 | 70.095,000 | 70.095,000 | 70.095,000 | -0,80% |
15/11/2024 | 70.659,000 | 70.659,000 | 70.659,000 | 70.659,000 | 0,53% |
14/11/2024 | 70.284,000 | 70.284,000 | 70.284,000 | 70.284,000 | -0,69% |
13/11/2024 | 70.773,000 | 70.773,000 | 70.773,000 | 70.773,000 | -1,06% |
12/11/2024 | 71.531,000 | 71.531,000 | 71.531,000 | 71.531,000 | -0,23% |
11/11/2024 | 71.693,000 | 71.693,000 | 71.693,000 | 71.693,000 | -0,09% |
08/11/2024 | 71.759,000 | 71.759,000 | 71.759,000 | 71.759,000 | 0,08% |
07/11/2024 | 71.700,000 | 71.700,000 | 71.700,000 | 71.700,000 | 0,89% |
06/11/2024 | 71.064,000 | 71.064,000 | 71.064,000 | 71.064,000 | 1,83% |
05/11/2024 | 69.789,000 | 69.789,000 | 69.789,000 | 69.789,000 | 0,54% |
01/11/2024 | 69.415,000 | 69.415,000 | 69.415,000 | 69.415,000 | -2,02% |
31/10/2024 | 70.845,000 | 70.845,000 | 70.845,000 | 70.845,000 | -0,35% |
30/10/2024 | 71.094,000 | 71.094,000 | 71.094,000 | 71.094,000 | 0,68% |
29/10/2024 | 70.616,000 | 70.616,000 | 70.616,000 | 70.616,000 | 0,88% |
28/10/2024 | 70.002,000 | 70.002,000 | 70.002,000 | 70.002,000 | 1,54% |
25/10/2024 | 68.938,000 | 68.938,000 | 68.938,000 | 68.938,000 | -0,79% |
24/10/2024 | 69.484,000 | 69.484,000 | 69.484,000 | 69.484,000 | -0,03% |
23/10/2024 | 69.502,000 | 69.502,000 | 69.502,000 | 69.502,000 | -0,90% |
Le + haut: 71.759,000 | Le + bas: 68.938,000 | Différence: 2.821,000 | Moyenne: 70.520,136 | Variation %: 0,694 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs