![Cette action française réagit à une nouvelle acquisition, 18% de hausse prévue](https://i-invdn-com.investing.com/news/green1_b._150x108_S_1416303197.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/07/2024 | 75.826,000 | 75.826,000 | 75.826,000 | 75.826,000 | 0,18% |
28/06/2024 | 75.688,000 | 75.688,000 | 75.688,000 | 75.688,000 | 0,16% |
27/06/2024 | 75.569,000 | 75.569,000 | 75.569,000 | 75.569,000 | -0,09% |
26/06/2024 | 75.638,000 | 75.638,000 | 75.638,000 | 75.638,000 | 0,91% |
25/06/2024 | 74.956,000 | 74.956,000 | 74.956,000 | 74.956,000 | 1,09% |
24/06/2024 | 74.150,000 | 74.150,000 | 74.150,000 | 74.150,000 | 0,37% |
21/06/2024 | 73.874,000 | 73.874,000 | 73.874,000 | 73.874,000 | -0,10% |
20/06/2024 | 73.947,000 | 73.947,000 | 73.947,000 | 73.947,000 | 0,10% |
19/06/2024 | 73.875,000 | 73.875,000 | 73.875,000 | 73.875,000 | 0,62% |
18/06/2024 | 73.417,000 | 73.417,000 | 73.417,000 | 73.417,000 | 0,53% |
17/06/2024 | 73.030,000 | 73.030,000 | 73.030,000 | 73.030,000 | -1,37% |
14/06/2024 | 74.046,000 | 74.046,000 | 74.046,000 | 74.046,000 | 0,71% |
13/06/2024 | 73.525,000 | 73.525,000 | 73.525,000 | 73.525,000 | -0,52% |
12/06/2024 | 73.910,000 | 73.910,000 | 73.910,000 | 73.910,000 | -0,71% |
11/06/2024 | 74.437,000 | 74.437,000 | 74.437,000 | 74.437,000 | -0,13% |
10/06/2024 | 74.531,000 | 74.531,000 | 74.531,000 | 74.531,000 | 0,61% |
07/06/2024 | 74.082,000 | 74.082,000 | 74.082,000 | 74.082,000 | 0,13% |
06/06/2024 | 73.987,000 | 73.987,000 | 73.987,000 | 73.987,000 | 0,39% |
05/06/2024 | 73.701,000 | 73.701,000 | 73.701,000 | 73.701,000 | -1,35% |
04/06/2024 | 74.710,000 | 74.710,000 | 74.710,000 | 74.710,000 | -0,30% |
03/06/2024 | 74.938,000 | 74.938,000 | 74.938,000 | 74.938,000 | 0,71% |
Le + haut: 75.826,000 | Le + bas: 73.030,000 | Différence: 2.796,000 | Moyenne: 74.373,190 | Variation %: 1,908 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs