Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 08/01/2025 | 72.452,000 | 72.452,000 | 72.452,000 | 72.452,000 | -0,56% |
| 07/01/2025 | 72.858,000 | 72.858,000 | 72.858,000 | 72.858,000 | 0,91% |
| 06/01/2025 | 72.198,000 | 72.198,000 | 72.198,000 | 72.198,000 | -0,92% |
| 30/12/2024 | 72.868,000 | 72.868,000 | 72.868,000 | 72.868,000 | -0,54% |
| 27/12/2024 | 73.263,000 | 73.263,000 | 73.263,000 | 73.263,000 | 1,26% |
| 26/12/2024 | 72.352,000 | 72.352,000 | 72.352,000 | 72.352,000 | 0,99% |
| 25/12/2024 | 71.640,000 | 71.640,000 | 71.640,000 | 71.640,000 | -0,07% |
| 24/12/2024 | 71.689,000 | 71.689,000 | 71.689,000 | 71.689,000 | 0,04% |
| 23/12/2024 | 71.658,000 | 71.658,000 | 71.658,000 | 71.658,000 | 0,84% |
| 20/12/2024 | 71.064,000 | 71.064,000 | 71.064,000 | 71.064,000 | -0,25% |
| 19/12/2024 | 71.245,000 | 71.245,000 | 71.245,000 | 71.245,000 | -0,43% |
| 18/12/2024 | 71.554,000 | 71.554,000 | 71.554,000 | 71.554,000 | -0,38% |
| 17/12/2024 | 71.824,000 | 71.824,000 | 71.824,000 | 71.824,000 | -0,45% |
| 16/12/2024 | 72.147,000 | 72.147,000 | 72.147,000 | 72.147,000 | -0,27% |
| 13/12/2024 | 72.339,000 | 72.339,000 | 72.339,000 | 72.339,000 | -0,43% |
| 12/12/2024 | 72.652,000 | 72.652,000 | 72.652,000 | 72.652,000 | 0,88% |
| 11/12/2024 | 72.017,000 | 72.017,000 | 72.017,000 | 72.017,000 | 0,17% |
| 10/12/2024 | 71.897,000 | 71.897,000 | 71.897,000 | 71.897,000 | -0,02% |
| 09/12/2024 | 71.909,000 | 71.909,000 | 71.909,000 | 71.909,000 | 0,38% |
| Le + haut: 73.263,000 | Le + bas: 71.064,000 | Différence: 2.199,000 | Moyenne: 72.085,579 | Variation %: 1,138 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
