Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 166,720 | 166,720 | 166,720 | 166,720 | -0,06% |
23/05/2024 | 166,820 | 166,820 | 166,820 | 166,820 | -0,07% |
22/05/2024 | 166,940 | 166,940 | 166,940 | 166,940 | -0,10% |
21/05/2024 | 167,100 | 167,100 | 167,100 | 167,100 | 0,05% |
20/05/2024 | 167,020 | 167,020 | 167,020 | 167,020 | 0,05% |
17/05/2024 | 166,930 | 166,930 | 166,930 | 166,930 | -0,04% |
16/05/2024 | 166,990 | 166,990 | 166,990 | 166,990 | 0,01% |
15/05/2024 | 166,980 | 166,980 | 166,980 | 166,980 | 0,28% |
14/05/2024 | 166,510 | 166,510 | 166,510 | 166,510 | 0,03% |
13/05/2024 | 166,460 | 166,460 | 166,460 | 166,460 | 0,01% |
10/05/2024 | 166,450 | 166,450 | 166,450 | 166,450 | 0,00% |
09/05/2024 | 166,450 | 166,450 | 166,450 | 166,450 | -0,16% |
24/05/2024 | 166,720 | 166,720 | 166,720 | 166,720 | -0,06% |
23/05/2024 | 166,820 | 166,820 | 166,820 | 166,820 | -0,07% |
22/05/2024 | 166,940 | 166,940 | 166,940 | 166,940 | -0,10% |
21/05/2024 | 167,100 | 167,100 | 167,100 | 167,100 | 0,05% |
20/05/2024 | 167,020 | 167,020 | 167,020 | 167,020 | 0,05% |
17/05/2024 | 166,930 | 166,930 | 166,930 | 166,930 | -0,04% |
16/05/2024 | 166,990 | 166,990 | 166,990 | 166,990 | 0,01% |
15/05/2024 | 166,980 | 166,980 | 166,980 | 166,980 | 0,28% |
14/05/2024 | 166,510 | 166,510 | 166,510 | 166,510 | 0,03% |
13/05/2024 | 166,460 | 166,460 | 166,460 | 166,460 | 0,01% |
10/05/2024 | 166,450 | 166,450 | 166,450 | 166,450 | 0,00% |
09/05/2024 | 166,450 | 166,450 | 166,450 | 166,450 | 0,02% |
08/05/2024 | 166,410 | 166,410 | 166,410 | 166,410 | 0,01% |
07/05/2024 | 166,390 | 166,390 | 166,390 | 166,390 | 0,20% |
03/05/2024 | 166,050 | 166,050 | 166,050 | 166,050 | 0,38% |
02/05/2024 | 165,420 | 165,420 | 165,420 | 165,420 | 0,36% |
30/04/2024 | 164,820 | 164,820 | 164,820 | 164,820 | -0,13% |
29/04/2024 | 165,040 | 165,040 | 165,040 | 165,040 | 0,18% |
Le + haut: 167,100 | Le + bas: 164,820 | Différence: 2,280 | Moyenne: 166,562 | Variation %: 1,202 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs