Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/11/2017 | 167,370 | 167,370 | 167,370 | 167,370 | 0,77% |
15/11/2017 | 166,090 | 166,090 | 166,090 | 166,090 | -0,97% |
14/11/2017 | 167,720 | 167,720 | 167,720 | 167,720 | -0,62% |
13/11/2017 | 168,770 | 168,770 | 168,770 | 168,770 | -0,14% |
10/11/2017 | 169,010 | 169,010 | 169,010 | 169,010 | -0,25% |
09/11/2017 | 169,430 | 169,430 | 169,430 | 169,430 | -0,57% |
08/11/2017 | 170,400 | 170,400 | 170,400 | 170,400 | 0,27% |
07/11/2017 | 169,940 | 169,940 | 169,940 | 169,940 | 0,22% |
06/11/2017 | 169,560 | 169,560 | 169,560 | 169,560 | 0,22% |
03/11/2017 | 169,190 | 169,190 | 169,190 | 169,190 | 0,56% |
02/11/2017 | 168,240 | 168,240 | 168,240 | 168,240 | -0,31% |
01/11/2017 | 168,770 | 168,770 | 168,770 | 168,770 | 0,30% |
31/10/2017 | 168,260 | 168,260 | 168,260 | 168,260 | -0,06% |
30/10/2017 | 168,360 | 168,360 | 168,360 | 168,360 | -0,50% |
27/10/2017 | 169,210 | 169,210 | 169,210 | 169,210 | 1,00% |
26/10/2017 | 167,530 | 167,530 | 167,530 | 167,530 | 0,29% |
24/10/2017 | 167,040 | 167,040 | 167,040 | 167,040 | -0,10% |
23/10/2017 | 167,210 | 167,210 | 167,210 | 167,210 | 0,22% |
20/10/2017 | 166,840 | 166,840 | 166,840 | 166,840 | 0,58% |
19/10/2017 | 165,870 | 165,870 | 165,870 | 165,870 | -0,40% |
18/10/2017 | 166,530 | 166,530 | 166,530 | 166,530 | 0,01% |
17/10/2017 | 166,510 | 166,510 | 166,510 | 166,510 | 0,24% |
16/10/2017 | 166,110 | 166,110 | 166,110 | 166,110 | 0,22% |
13/10/2017 | 165,740 | 165,740 | 165,740 | 165,740 | 0,34% |
12/10/2017 | 165,180 | 165,180 | 165,180 | 165,180 | 0,25% |
11/10/2017 | 164,770 | 164,770 | 164,770 | 164,770 | -0,09% |
10/10/2017 | 164,920 | 164,920 | 164,920 | 164,920 | -0,02% |
06/10/2017 | 164,960 | 164,960 | 164,960 | 164,960 | -0,32% |
05/10/2017 | 165,490 | 165,490 | 165,490 | 165,490 | 0,38% |
04/10/2017 | 164,870 | 164,870 | 164,870 | 164,870 | -1,49% |
Le + haut: 170,400 | Le + bas: 164,770 | Différence: 5,630 | Moyenne: 167,330 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs