Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 1.651,890 | 1.651,890 | 1.651,890 | 1.651,890 | 0,49% |
06/05/2024 | 1.643,840 | 1.643,840 | 1.643,840 | 1.643,840 | 0,82% |
03/05/2024 | 1.630,480 | 1.630,480 | 1.630,480 | 1.630,480 | 0,71% |
02/05/2024 | 1.619,020 | 1.619,020 | 1.619,020 | 1.619,020 | -0,41% |
30/04/2024 | 1.625,740 | 1.625,740 | 1.625,740 | 1.625,740 | -0,36% |
29/04/2024 | 1.631,690 | 1.631,690 | 1.631,690 | 1.631,690 | 0,46% |
26/04/2024 | 1.624,260 | 1.624,260 | 1.624,260 | 1.624,260 | 0,99% |
25/04/2024 | 1.608,360 | 1.608,360 | 1.608,360 | 1.608,360 | -1,04% |
24/04/2024 | 1.625,290 | 1.625,290 | 1.625,290 | 1.625,290 | -0,09% |
23/04/2024 | 1.626,720 | 1.626,720 | 1.626,720 | 1.626,720 | 0,72% |
22/04/2024 | 1.615,020 | 1.615,020 | 1.615,020 | 1.615,020 | 0,54% |
19/04/2024 | 1.606,320 | 1.606,320 | 1.606,320 | 1.606,320 | -0,46% |
18/04/2024 | 1.613,700 | 1.613,700 | 1.613,700 | 1.613,700 | -2,31% |
07/05/2024 | 1.651,890 | 1.651,890 | 1.651,890 | 1.651,890 | 0,49% |
06/05/2024 | 1.643,840 | 1.643,840 | 1.643,840 | 1.643,840 | 0,82% |
03/05/2024 | 1.630,480 | 1.630,480 | 1.630,480 | 1.630,480 | 0,71% |
02/05/2024 | 1.619,020 | 1.619,020 | 1.619,020 | 1.619,020 | -0,41% |
30/04/2024 | 1.625,740 | 1.625,740 | 1.625,740 | 1.625,740 | -0,36% |
29/04/2024 | 1.631,690 | 1.631,690 | 1.631,690 | 1.631,690 | 0,46% |
26/04/2024 | 1.624,260 | 1.624,260 | 1.624,260 | 1.624,260 | 0,99% |
25/04/2024 | 1.608,360 | 1.608,360 | 1.608,360 | 1.608,360 | -1,04% |
24/04/2024 | 1.625,290 | 1.625,290 | 1.625,290 | 1.625,290 | -0,09% |
23/04/2024 | 1.626,720 | 1.626,720 | 1.626,720 | 1.626,720 | 0,72% |
22/04/2024 | 1.615,020 | 1.615,020 | 1.615,020 | 1.615,020 | 0,54% |
19/04/2024 | 1.606,320 | 1.606,320 | 1.606,320 | 1.606,320 | -0,46% |
18/04/2024 | 1.613,700 | 1.613,700 | 1.613,700 | 1.613,700 | 0,32% |
17/04/2024 | 1.608,540 | 1.608,540 | 1.608,540 | 1.608,540 | -0,01% |
16/04/2024 | 1.608,730 | 1.608,730 | 1.608,730 | 1.608,730 | -1,09% |
15/04/2024 | 1.626,540 | 1.626,540 | 1.626,540 | 1.626,540 | 0,02% |
12/04/2024 | 1.626,140 | 1.626,140 | 1.626,140 | 1.626,140 | 0,13% |
Le + haut: 1.651,890 | Le + bas: 1.606,320 | Différence: 45,570 | Moyenne: 1.623,820 | Variation %: 1,718 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs