Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 2.003,190 | 2.003,190 | 2.003,190 | 2.003,190 | 0,13% |
17/05/2024 | 2.000,680 | 2.000,680 | 2.000,680 | 2.000,680 | -0,20% |
16/05/2024 | 2.004,730 | 2.004,730 | 2.004,730 | 2.004,730 | -0,17% |
15/05/2024 | 2.008,210 | 2.008,210 | 2.008,210 | 2.008,210 | 0,13% |
14/05/2024 | 2.005,630 | 2.005,630 | 2.005,630 | 2.005,630 | 0,25% |
13/05/2024 | 2.000,650 | 2.000,650 | 2.000,650 | 2.000,650 | 0,09% |
10/05/2024 | 1.998,950 | 1.998,950 | 1.998,950 | 1.998,950 | 1,71% |
07/05/2024 | 1.965,270 | 1.965,270 | 1.965,270 | 1.965,270 | 0,49% |
06/05/2024 | 1.955,730 | 1.955,730 | 1.955,730 | 1.955,730 | 0,81% |
03/05/2024 | 1.939,940 | 1.939,940 | 1.939,940 | 1.939,940 | 0,71% |
02/05/2024 | 1.926,340 | 1.926,340 | 1.926,340 | 1.926,340 | -0,42% |
30/04/2024 | 1.934,410 | 1.934,410 | 1.934,410 | 1.934,410 | -0,37% |
29/04/2024 | 1.941,520 | 1.941,520 | 1.941,520 | 1.941,520 | -3,08% |
21/05/2024 | 2.003,190 | 2.003,190 | 2.003,190 | 2.003,190 | 0,13% |
17/05/2024 | 2.000,680 | 2.000,680 | 2.000,680 | 2.000,680 | -0,20% |
16/05/2024 | 2.004,730 | 2.004,730 | 2.004,730 | 2.004,730 | -0,17% |
15/05/2024 | 2.008,210 | 2.008,210 | 2.008,210 | 2.008,210 | 0,13% |
14/05/2024 | 2.005,630 | 2.005,630 | 2.005,630 | 2.005,630 | 0,25% |
13/05/2024 | 2.000,650 | 2.000,650 | 2.000,650 | 2.000,650 | 0,09% |
10/05/2024 | 1.998,950 | 1.998,950 | 1.998,950 | 1.998,950 | 1,71% |
07/05/2024 | 1.965,270 | 1.965,270 | 1.965,270 | 1.965,270 | 0,49% |
06/05/2024 | 1.955,730 | 1.955,730 | 1.955,730 | 1.955,730 | 0,81% |
03/05/2024 | 1.939,940 | 1.939,940 | 1.939,940 | 1.939,940 | 0,71% |
02/05/2024 | 1.926,340 | 1.926,340 | 1.926,340 | 1.926,340 | -0,42% |
30/04/2024 | 1.934,410 | 1.934,410 | 1.934,410 | 1.934,410 | -0,37% |
29/04/2024 | 1.941,520 | 1.941,520 | 1.941,520 | 1.941,520 | 0,45% |
26/04/2024 | 1.932,780 | 1.932,780 | 1.932,780 | 1.932,780 | 0,99% |
25/04/2024 | 1.913,890 | 1.913,890 | 1.913,890 | 1.913,890 | -1,04% |
24/04/2024 | 1.934,070 | 1.934,070 | 1.934,070 | 1.934,070 | -0,09% |
23/04/2024 | 1.935,810 | 1.935,810 | 1.935,810 | 1.935,810 | 0,72% |
Le + haut: 2.008,210 | Le + bas: 1.913,890 | Différence: 94,320 | Moyenne: 1.969,568 | Variation %: 4,229 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs