Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/06/2021 | 2.570,701 | 2.570,701 | 2.570,701 | 2.570,701 | -0,00% |
29/06/2021 | 2.570,820 | 2.570,820 | 2.570,820 | 2.570,820 | 0,04% |
28/06/2021 | 2.569,810 | 2.569,810 | 2.569,810 | 2.569,810 | -0,01% |
25/06/2021 | 2.569,950 | 2.569,950 | 2.569,950 | 2.569,950 | -0,00% |
24/06/2021 | 2.570,020 | 2.570,020 | 2.570,020 | 2.570,020 | 0,19% |
23/06/2021 | 2.565,270 | 2.565,270 | 2.565,270 | 2.565,270 | -0,83% |
22/06/2021 | 2.586,820 | 2.586,820 | 2.586,820 | 2.586,820 | 3,11% |
21/06/2021 | 2.508,820 | 2.508,820 | 2.508,820 | 2.508,820 | -2,53% |
18/06/2021 | 2.573,970 | 2.573,970 | 2.573,970 | 2.573,970 | -0,94% |
17/06/2021 | 2.598,310 | 2.598,310 | 2.598,310 | 2.598,310 | -0,74% |
16/06/2021 | 2.617,810 | 2.617,810 | 2.617,810 | 2.617,810 | 0,15% |
15/06/2021 | 2.613,890 | 2.613,890 | 2.613,890 | 2.613,890 | 0,76% |
14/06/2021 | 2.594,220 | 2.594,220 | 2.594,220 | 2.594,220 | 0,23% |
11/06/2021 | 2.588,220 | 2.588,220 | 2.588,220 | 2.588,220 | -0,20% |
10/06/2021 | 2.593,330 | 2.593,330 | 2.593,330 | 2.593,330 | 0,19% |
09/06/2021 | 2.588,490 | 2.588,490 | 2.588,490 | 2.588,490 | -0,39% |
08/06/2021 | 2.598,630 | 2.598,630 | 2.598,630 | 2.598,630 | 0,11% |
04/06/2021 | 2.595,870 | 2.595,870 | 2.595,870 | 2.595,870 | 0,07% |
03/06/2021 | 2.594,030 | 2.594,030 | 2.594,030 | 2.594,030 | 0,74% |
02/06/2021 | 2.574,860 | 2.574,860 | 2.574,860 | 2.574,860 | 0,65% |
01/06/2021 | 2.558,340 | 2.558,340 | 2.558,340 | 2.558,340 | 0,21% |
31/05/2021 | 2.552,930 | 2.552,930 | 2.552,930 | 2.552,930 | -1,10% |
28/05/2021 | 2.581,430 | 2.581,430 | 2.581,430 | 2.581,430 | 1,64% |
27/05/2021 | 2.539,860 | 2.539,860 | 2.539,860 | 2.539,860 | -0,56% |
26/05/2021 | 2.554,130 | 2.554,130 | 2.554,130 | 2.554,130 | 0,07% |
25/05/2021 | 2.552,260 | 2.552,260 | 2.552,260 | 2.552,260 | 0,26% |
24/05/2021 | 2.545,690 | 2.545,690 | 2.545,690 | 2.545,690 | 0,44% |
21/05/2021 | 2.534,600 | 2.534,600 | 2.534,600 | 2.534,600 | 0,52% |
20/05/2021 | 2.521,500 | 2.521,500 | 2.521,500 | 2.521,500 | 0,28% |
19/05/2021 | 2.514,580 | 2.514,580 | 2.514,580 | 2.514,580 | -2,18% |
Le + haut: 2.617,810 | Le + bas: 2.508,820 | Différence: 108,990 | Moyenne: 2.569,972 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs