Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/12/2024 | 278,310 | 278,310 | 278,310 | 278,310 | -1,35% |
17/12/2024 | 282,130 | 282,130 | 282,130 | 282,130 | -0,15% |
16/12/2024 | 282,540 | 282,540 | 282,540 | 282,540 | 0,82% |
12/12/2024 | 280,250 | 280,250 | 280,250 | 280,250 | -0,65% |
11/12/2024 | 282,070 | 282,070 | 282,070 | 282,070 | 0,44% |
10/12/2024 | 280,830 | 280,830 | 280,830 | 280,830 | 0,22% |
09/12/2024 | 280,200 | 280,200 | 280,200 | 280,200 | -1,09% |
05/12/2024 | 283,300 | 283,300 | 283,300 | 283,300 | -0,33% |
04/12/2024 | 284,240 | 284,240 | 284,240 | 284,240 | 0,18% |
03/12/2024 | 283,720 | 283,720 | 283,720 | 283,720 | -0,23% |
02/12/2024 | 284,370 | 284,370 | 284,370 | 284,370 | 0,15% |
27/11/2024 | 283,950 | 283,950 | 283,950 | 283,950 | 0,19% |
26/11/2024 | 283,420 | 283,420 | 283,420 | 283,420 | 0,22% |
25/11/2024 | 282,810 | 282,810 | 282,810 | 282,810 | -0,79% |
21/11/2024 | 285,050 | 285,050 | 285,050 | 285,050 | -0,03% |
20/11/2024 | 285,130 | 285,130 | 285,130 | 285,130 | 2,45% |
19/12/2024 | 278,310 | 278,310 | 278,310 | 278,310 | -1,35% |
17/12/2024 | 282,130 | 282,130 | 282,130 | 282,130 | -0,15% |
16/12/2024 | 282,540 | 282,540 | 282,540 | 282,540 | 0,82% |
12/12/2024 | 280,250 | 280,250 | 280,250 | 280,250 | -0,65% |
11/12/2024 | 282,070 | 282,070 | 282,070 | 282,070 | 0,44% |
10/12/2024 | 280,830 | 280,830 | 280,830 | 280,830 | 0,22% |
09/12/2024 | 280,200 | 280,200 | 280,200 | 280,200 | -1,09% |
05/12/2024 | 283,300 | 283,300 | 283,300 | 283,300 | -0,33% |
04/12/2024 | 284,240 | 284,240 | 284,240 | 284,240 | 0,18% |
03/12/2024 | 283,720 | 283,720 | 283,720 | 283,720 | -0,23% |
02/12/2024 | 284,370 | 284,370 | 284,370 | 284,370 | 0,15% |
27/11/2024 | 283,950 | 283,950 | 283,950 | 283,950 | 0,19% |
26/11/2024 | 283,420 | 283,420 | 283,420 | 283,420 | 0,22% |
25/11/2024 | 282,810 | 282,810 | 282,810 | 282,810 | -0,79% |
Le + haut: 285,130 | Le + bas: 278,310 | Différence: 6,820 | Moyenne: 282,482 | Variation %: -2,364 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs