Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 10.732,000 | 10.732,000 | 10.732,000 | 10.732,000 | -2,12% |
30/05/2024 | 10.964,000 | 10.964,000 | 10.964,000 | 10.964,000 | -1,04% |
29/05/2024 | 11.079,000 | 11.079,000 | 11.079,000 | 11.079,000 | 0,30% |
28/05/2024 | 11.046,000 | 11.046,000 | 11.046,000 | 11.046,000 | 0,77% |
27/05/2024 | 10.962,000 | 10.962,000 | 10.962,000 | 10.962,000 | -0,78% |
24/05/2024 | 11.048,000 | 11.048,000 | 11.048,000 | 11.048,000 | -0,36% |
23/05/2024 | 11.088,000 | 11.088,000 | 11.088,000 | 11.088,000 | 0,77% |
22/05/2024 | 11.003,000 | 11.003,000 | 11.003,000 | 11.003,000 | -0,61% |
21/05/2024 | 11.071,000 | 11.071,000 | 11.071,000 | 11.071,000 | 0,50% |
20/05/2024 | 11.016,000 | 11.016,000 | 11.016,000 | 11.016,000 | 0,06% |
17/05/2024 | 11.009,000 | 11.009,000 | 11.009,000 | 11.009,000 | 2,81% |
16/05/2024 | 10.708,000 | 10.708,000 | 10.708,000 | 10.708,000 | -1,32% |
15/05/2024 | 10.851,000 | 10.851,000 | 10.851,000 | 10.851,000 | -0,06% |
14/05/2024 | 10.857,000 | 10.857,000 | 10.857,000 | 10.857,000 | 0,41% |
13/05/2024 | 10.813,000 | 10.813,000 | 10.813,000 | 10.813,000 | 1,91% |
10/05/2024 | 10.610,000 | 10.610,000 | 10.610,000 | 10.610,000 | -0,16% |
09/05/2024 | 10.627,000 | 10.627,000 | 10.627,000 | 10.627,000 | 0,23% |
08/05/2024 | 10.603,000 | 10.603,000 | 10.603,000 | 10.603,000 | 0,39% |
07/05/2024 | 10.562,000 | 10.562,000 | 10.562,000 | 10.562,000 | -0,14% |
02/05/2024 | 10.577,000 | 10.577,000 | 10.577,000 | 10.577,000 | -1,08% |
01/05/2024 | 10.693,000 | 10.693,000 | 10.693,000 | 10.693,000 | 0,41% |
Le + haut: 11.088,000 | Le + bas: 10.562,000 | Différence: 526,000 | Moyenne: 10.853,286 | Variation %: 0,779 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs