Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 25/12/2024 | 65.024,000 | 65.024,000 | 65.024,000 | 65.024,000 | 0,70% |
| 24/12/2024 | 64.575,000 | 64.575,000 | 64.575,000 | 64.575,000 | 0,99% |
| 23/12/2024 | 63.939,000 | 63.939,000 | 63.939,000 | 63.939,000 | -0,03% |
| 20/12/2024 | 63.960,000 | 63.960,000 | 63.960,000 | 63.960,000 | 1,41% |
| 19/12/2024 | 63.072,000 | 63.072,000 | 63.072,000 | 63.072,000 | -1,59% |
| 18/12/2024 | 64.091,000 | 64.091,000 | 64.091,000 | 64.091,000 | -0,86% |
| 17/12/2024 | 64.649,000 | 64.649,000 | 64.649,000 | 64.649,000 | 0,36% |
| 16/12/2024 | 64.418,000 | 64.418,000 | 64.418,000 | 64.418,000 | 0,35% |
| 13/12/2024 | 64.191,000 | 64.191,000 | 64.191,000 | 64.191,000 | -0,05% |
| 12/12/2024 | 64.221,000 | 64.221,000 | 64.221,000 | 64.221,000 | 0,77% |
| 11/12/2024 | 63.731,000 | 63.731,000 | 63.731,000 | 63.731,000 | -0,08% |
| 10/12/2024 | 63.781,000 | 63.781,000 | 63.781,000 | 63.781,000 | 0,67% |
| 09/12/2024 | 63.357,000 | 63.357,000 | 63.357,000 | 63.357,000 | -0,00% |
| 06/12/2024 | 63.359,000 | 63.359,000 | 63.359,000 | 63.359,000 | -0,26% |
| 05/12/2024 | 63.523,000 | 63.523,000 | 63.523,000 | 63.523,000 | 0,88% |
| 04/12/2024 | 62.966,000 | 62.966,000 | 62.966,000 | 62.966,000 | 0,07% |
| 03/12/2024 | 62.925,000 | 62.925,000 | 62.925,000 | 62.925,000 | 0,18% |
| 02/12/2024 | 62.809,000 | 62.809,000 | 62.809,000 | 62.809,000 | -0,04% |
| 29/11/2024 | 62.831,000 | 62.831,000 | 62.831,000 | 62.831,000 | -0,55% |
| 28/11/2024 | 63.178,000 | 63.178,000 | 63.178,000 | 63.178,000 | -0,85% |
| 27/11/2024 | 63.720,000 | 63.720,000 | 63.720,000 | 63.720,000 | -0,65% |
| 26/11/2024 | 64.140,000 | 64.140,000 | 64.140,000 | 64.140,000 | 0,48% |
| 25/11/2024 | 63.836,000 | 63.836,000 | 63.836,000 | 63.836,000 | 0,37% |
| Le + haut: 65.024,000 | Le + bas: 62.809,000 | Différence: 2.215,000 | Moyenne: 63.752,000 | Variation %: 2,234 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
