Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 59.882,000 | 59.882,000 | 59.882,000 | 59.882,000 | 0,41% |
17/05/2024 | 59.637,000 | 59.637,000 | 59.637,000 | 59.637,000 | 0,97% |
16/05/2024 | 59.064,000 | 59.064,000 | 59.064,000 | 59.064,000 | -0,68% |
15/05/2024 | 59.466,000 | 59.466,000 | 59.466,000 | 59.466,000 | 0,58% |
14/05/2024 | 59.121,000 | 59.121,000 | 59.121,000 | 59.121,000 | 0,19% |
13/05/2024 | 59.008,000 | 59.008,000 | 59.008,000 | 59.008,000 | 0,56% |
10/05/2024 | 58.677,000 | 58.677,000 | 58.677,000 | 58.677,000 | 0,57% |
09/05/2024 | 58.342,000 | 58.342,000 | 58.342,000 | 58.342,000 | 0,35% |
08/05/2024 | 58.140,000 | 58.140,000 | 58.140,000 | 58.140,000 | 0,86% |
07/05/2024 | 57.642,000 | 57.642,000 | 57.642,000 | 57.642,000 | 1,19% |
02/05/2024 | 56.963,000 | 56.963,000 | 56.963,000 | 56.963,000 | -1,21% |
01/05/2024 | 57.660,000 | 57.660,000 | 57.660,000 | 57.660,000 | -3,71% |
20/05/2024 | 59.882,000 | 59.882,000 | 59.882,000 | 59.882,000 | 0,41% |
17/05/2024 | 59.637,000 | 59.637,000 | 59.637,000 | 59.637,000 | 0,97% |
16/05/2024 | 59.064,000 | 59.064,000 | 59.064,000 | 59.064,000 | -0,68% |
15/05/2024 | 59.466,000 | 59.466,000 | 59.466,000 | 59.466,000 | 0,58% |
14/05/2024 | 59.121,000 | 59.121,000 | 59.121,000 | 59.121,000 | 0,19% |
13/05/2024 | 59.008,000 | 59.008,000 | 59.008,000 | 59.008,000 | 0,56% |
10/05/2024 | 58.677,000 | 58.677,000 | 58.677,000 | 58.677,000 | 0,57% |
09/05/2024 | 58.342,000 | 58.342,000 | 58.342,000 | 58.342,000 | 0,35% |
08/05/2024 | 58.140,000 | 58.140,000 | 58.140,000 | 58.140,000 | 0,86% |
07/05/2024 | 57.642,000 | 57.642,000 | 57.642,000 | 57.642,000 | 1,19% |
02/05/2024 | 56.963,000 | 56.963,000 | 56.963,000 | 56.963,000 | -1,21% |
01/05/2024 | 57.660,000 | 57.660,000 | 57.660,000 | 57.660,000 | -0,66% |
30/04/2024 | 58.046,000 | 58.046,000 | 58.046,000 | 58.046,000 | 1,67% |
26/04/2024 | 57.090,000 | 57.090,000 | 57.090,000 | 57.090,000 | -0,49% |
25/04/2024 | 57.374,000 | 57.374,000 | 57.374,000 | 57.374,000 | 0,37% |
24/04/2024 | 57.161,000 | 57.161,000 | 57.161,000 | 57.161,000 | 1,06% |
23/04/2024 | 56.560,000 | 56.560,000 | 56.560,000 | 56.560,000 | 0,87% |
22/04/2024 | 56.070,000 | 56.070,000 | 56.070,000 | 56.070,000 | -0,31% |
Le + haut: 59.882,000 | Le + bas: 56.070,000 | Différence: 3.812,000 | Moyenne: 58.316,833 | Variation %: 6,468 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs