Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/06/2024 | 35.264,000 | 35.264,000 | 35.264,000 | 35.264,000 | 0,12% |
19/06/2024 | 35.220,000 | 35.220,000 | 35.220,000 | 35.220,000 | 0,34% |
18/06/2024 | 35.102,000 | 35.102,000 | 35.102,000 | 35.102,000 | 0,80% |
17/06/2024 | 34.822,000 | 34.822,000 | 34.822,000 | 34.822,000 | -0,27% |
14/06/2024 | 34.916,000 | 34.916,000 | 34.916,000 | 34.916,000 | -0,13% |
13/06/2024 | 34.962,000 | 34.962,000 | 34.962,000 | 34.962,000 | 0,71% |
12/06/2024 | 34.715,000 | 34.715,000 | 34.715,000 | 34.715,000 | -0,28% |
11/06/2024 | 34.813,000 | 34.813,000 | 34.813,000 | 34.813,000 | 0,26% |
10/06/2024 | 34.721,000 | 34.721,000 | 34.721,000 | 34.721,000 | 0,43% |
07/06/2024 | 34.572,000 | 34.572,000 | 34.572,000 | 34.572,000 | 0,28% |
06/06/2024 | 34.475,000 | 34.475,000 | 34.475,000 | 34.475,000 | 1,35% |
05/06/2024 | 34.015,000 | 34.015,000 | 34.015,000 | 34.015,000 | -0,97% |
04/06/2024 | 34.348,000 | 34.348,000 | 34.348,000 | 34.348,000 | -0,19% |
03/06/2024 | 34.412,000 | 34.412,000 | 34.412,000 | 34.412,000 | 1,15% |
31/05/2024 | 34.020,000 | 34.020,000 | 34.020,000 | 34.020,000 | -0,78% |
30/05/2024 | 34.287,000 | 34.287,000 | 34.287,000 | 34.287,000 | -0,94% |
29/05/2024 | 34.613,000 | 34.613,000 | 34.613,000 | 34.613,000 | -0,11% |
28/05/2024 | 34.652,000 | 34.652,000 | 34.652,000 | 34.652,000 | 0,17% |
27/05/2024 | 34.593,000 | 34.593,000 | 34.593,000 | 34.593,000 | 0,23% |
24/05/2024 | 34.513,000 | 34.513,000 | 34.513,000 | 34.513,000 | -0,59% |
23/05/2024 | 34.718,000 | 34.718,000 | 34.718,000 | 34.718,000 | 0,06% |
22/05/2024 | 34.697,000 | 34.697,000 | 34.697,000 | 34.697,000 | -0,20% |
21/05/2024 | 34.765,000 | 34.765,000 | 34.765,000 | 34.765,000 | 0,40% |
Le + haut: 35.264,000 | Le + bas: 34.015,000 | Différence: 1.249,000 | Moyenne: 34.661,522 | Variation %: 1,840 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs