Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/09/2024 | 21.099,000 | 21.099,000 | 21.099,000 | 21.099,000 | 0,48% |
19/09/2024 | 20.999,000 | 20.999,000 | 20.999,000 | 20.999,000 | 0,64% |
18/09/2024 | 20.865,000 | 20.865,000 | 20.865,000 | 20.865,000 | 0,25% |
17/09/2024 | 20.813,000 | 20.813,000 | 20.813,000 | 20.813,000 | 0,09% |
13/09/2024 | 20.795,000 | 20.795,000 | 20.795,000 | 20.795,000 | -0,22% |
12/09/2024 | 20.840,000 | 20.840,000 | 20.840,000 | 20.840,000 | 0,98% |
11/09/2024 | 20.637,000 | 20.637,000 | 20.637,000 | 20.637,000 | -0,56% |
10/09/2024 | 20.754,000 | 20.754,000 | 20.754,000 | 20.754,000 | 0,20% |
09/09/2024 | 20.712,000 | 20.712,000 | 20.712,000 | 20.712,000 | -0,56% |
06/09/2024 | 20.829,000 | 20.829,000 | 20.829,000 | 20.829,000 | -0,34% |
05/09/2024 | 20.901,000 | 20.901,000 | 20.901,000 | 20.901,000 | -0,22% |
04/09/2024 | 20.948,000 | 20.948,000 | 20.948,000 | 20.948,000 | -1,58% |
03/09/2024 | 21.285,000 | 21.285,000 | 21.285,000 | 21.285,000 | 0,26% |
02/09/2024 | 21.230,000 | 21.230,000 | 21.230,000 | 21.230,000 | 0,38% |
30/08/2024 | 21.150,000 | 21.150,000 | 21.150,000 | 21.150,000 | 0,27% |
29/08/2024 | 21.093,000 | 21.093,000 | 21.093,000 | 21.093,000 | -0,01% |
28/08/2024 | 21.096,000 | 21.096,000 | 21.096,000 | 21.096,000 | -0,09% |
27/08/2024 | 21.115,000 | 21.115,000 | 21.115,000 | 21.115,000 | 0,36% |
26/08/2024 | 21.040,000 | 21.040,000 | 21.040,000 | 21.040,000 | -0,27% |
23/08/2024 | 21.096,000 | 21.096,000 | 21.096,000 | 21.096,000 | 0,02% |
22/08/2024 | 21.091,000 | 21.091,000 | 21.091,000 | 21.091,000 | 0,18% |
Le + haut: 21.285,000 | Le + bas: 20.637,000 | Différence: 648,000 | Moyenne: 20.970,857 | Variation %: 0,218 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs