Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/02/2023 | 18,396 | 18,396 | 18,396 | 18,396 | -0,46% |
15/02/2023 | 18,480 | 18,480 | 18,480 | 18,480 | -0,32% |
14/02/2023 | 18,540 | 18,540 | 18,540 | 18,540 | -0,80% |
13/02/2023 | 18,690 | 18,690 | 18,690 | 18,690 | -0,16% |
10/02/2023 | 18,720 | 18,720 | 18,720 | 18,720 | -0,64% |
09/02/2023 | 18,840 | 18,840 | 18,840 | 18,840 | -0,16% |
08/02/2023 | 18,870 | 18,870 | 18,870 | 18,870 | 0,05% |
07/02/2023 | 18,860 | 18,860 | 18,860 | 18,860 | -2,03% |
03/02/2023 | 19,250 | 19,250 | 19,250 | 19,250 | -0,47% |
02/02/2023 | 19,340 | 19,340 | 19,340 | 19,340 | 2,82% |
01/02/2023 | 18,810 | 18,810 | 18,810 | 18,810 | -0,05% |
31/01/2023 | 18,820 | 18,820 | 18,820 | 18,820 | 0,16% |
30/01/2023 | 18,790 | 18,790 | 18,790 | 18,790 | -0,27% |
27/01/2023 | 18,840 | 18,840 | 18,840 | 18,840 | -0,11% |
26/01/2023 | 18,860 | 18,860 | 18,860 | 18,860 | -0,37% |
25/01/2023 | 18,930 | 18,930 | 18,930 | 18,930 | 0,26% |
24/01/2023 | 18,880 | 18,880 | 18,880 | 18,880 | 0,27% |
23/01/2023 | 18,830 | 18,830 | 18,830 | 18,830 | 0,91% |
20/01/2023 | 18,660 | 18,660 | 18,660 | 18,660 | -0,64% |
19/01/2023 | 18,780 | 18,780 | 18,780 | 18,780 | 0,16% |
18/01/2023 | 18,750 | 18,750 | 18,750 | 18,750 | 0,21% |
17/01/2023 | 18,710 | 18,710 | 18,710 | 18,710 | 0,38% |
16/01/2023 | 18,640 | 18,640 | 18,640 | 18,640 | -0,21% |
13/01/2023 | 18,680 | 18,680 | 18,680 | 18,680 | -0,05% |
12/01/2023 | 18,690 | 18,690 | 18,690 | 18,690 | 0,48% |
11/01/2023 | 18,600 | 18,600 | 18,600 | 18,600 | 1,42% |
10/01/2023 | 18,340 | 18,340 | 18,340 | 18,340 | 0,16% |
09/01/2023 | 18,310 | 18,310 | 18,310 | 18,310 | -0,60% |
06/01/2023 | 18,420 | 18,420 | 18,420 | 18,420 | 0,71% |
05/01/2023 | 18,290 | 18,290 | 18,290 | 18,290 | -0,57% |
Le + haut: 19,340 | Le + bas: 18,290 | Différence: 1,050 | Moyenne: 18,721 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs