Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/02/2023 | 16,215 | 16,215 | 16,215 | 16,215 | -0,46% |
15/02/2023 | 16,290 | 16,290 | 16,290 | 16,290 | -0,31% |
14/02/2023 | 16,340 | 16,340 | 16,340 | 16,340 | -0,85% |
13/02/2023 | 16,480 | 16,480 | 16,480 | 16,480 | -0,12% |
10/02/2023 | 16,500 | 16,500 | 16,500 | 16,500 | -0,60% |
09/02/2023 | 16,600 | 16,600 | 16,600 | 16,600 | -0,12% |
08/02/2023 | 16,620 | 16,620 | 16,620 | 16,620 | 0,00% |
07/02/2023 | 16,620 | 16,620 | 16,620 | 16,620 | -2,00% |
03/02/2023 | 16,960 | 16,960 | 16,960 | 16,960 | -0,53% |
02/02/2023 | 17,050 | 17,050 | 17,050 | 17,050 | 2,83% |
01/02/2023 | 16,580 | 16,580 | 16,580 | 16,580 | -0,06% |
31/01/2023 | 16,590 | 16,590 | 16,590 | 16,590 | 0,18% |
30/01/2023 | 16,560 | 16,560 | 16,560 | 16,560 | -0,30% |
27/01/2023 | 16,610 | 16,610 | 16,610 | 16,610 | -0,06% |
26/01/2023 | 16,620 | 16,620 | 16,620 | 16,620 | -0,42% |
25/01/2023 | 16,690 | 16,690 | 16,690 | 16,690 | 0,30% |
24/01/2023 | 16,640 | 16,640 | 16,640 | 16,640 | 0,24% |
23/01/2023 | 16,600 | 16,600 | 16,600 | 16,600 | 0,97% |
20/01/2023 | 16,440 | 16,440 | 16,440 | 16,440 | -0,66% |
19/01/2023 | 16,550 | 16,550 | 16,550 | 16,550 | 0,12% |
18/01/2023 | 16,530 | 16,530 | 16,530 | 16,530 | 0,24% |
17/01/2023 | 16,490 | 16,490 | 16,490 | 16,490 | 0,37% |
16/01/2023 | 16,430 | 16,430 | 16,430 | 16,430 | -0,24% |
13/01/2023 | 16,470 | 16,470 | 16,470 | 16,470 | -0,06% |
12/01/2023 | 16,480 | 16,480 | 16,480 | 16,480 | 0,49% |
11/01/2023 | 16,400 | 16,400 | 16,400 | 16,400 | 1,42% |
10/01/2023 | 16,170 | 16,170 | 16,170 | 16,170 | 0,19% |
09/01/2023 | 16,140 | 16,140 | 16,140 | 16,140 | -0,62% |
06/01/2023 | 16,240 | 16,240 | 16,240 | 16,240 | 0,68% |
05/01/2023 | 16,130 | 16,130 | 16,130 | 16,130 | -0,53% |
Le + haut: 17,050 | Le + bas: 16,130 | Différence: 0,920 | Moyenne: 16,501 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs