Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2024 | 10.455,890 | 10.455,890 | 10.455,890 | 10.455,890 | -0,88% |
19/07/2024 | 10.548,590 | 10.548,590 | 10.548,590 | 10.548,590 | -0,54% |
18/07/2024 | 10.605,510 | 10.605,510 | 10.605,510 | 10.605,510 | -0,63% |
17/07/2024 | 10.673,140 | 10.673,140 | 10.673,140 | 10.673,140 | -0,30% |
16/07/2024 | 10.705,780 | 10.705,780 | 10.705,780 | 10.705,780 | 0,75% |
15/07/2024 | 10.626,070 | 10.626,070 | 10.626,070 | 10.626,070 | -0,02% |
12/07/2024 | 10.627,700 | 10.627,700 | 10.627,700 | 10.627,700 | 0,92% |
11/07/2024 | 10.530,340 | 10.530,340 | 10.530,340 | 10.530,340 | 1,02% |
10/07/2024 | 10.423,980 | 10.423,980 | 10.423,980 | 10.423,980 | -0,13% |
09/07/2024 | 10.437,620 | 10.437,620 | 10.437,620 | 10.437,620 | 0,25% |
08/07/2024 | 10.411,510 | 10.411,510 | 10.411,510 | 10.411,510 | 0,03% |
05/07/2024 | 10.408,170 | 10.408,170 | 10.408,170 | 10.408,170 | -1,18% |
04/07/2024 | 10.532,350 | 10.532,350 | 10.532,350 | 10.532,350 | 0,65% |
03/07/2024 | 10.464,290 | 10.464,290 | 10.464,290 | 10.464,290 | 0,87% |
02/07/2024 | 10.374,060 | 10.374,060 | 10.374,060 | 10.374,060 | 0,27% |
01/07/2024 | 10.346,580 | 10.346,580 | 10.346,580 | 10.346,580 | -0,30% |
28/06/2024 | 10.377,920 | 10.377,920 | 10.377,920 | 10.377,920 | -0,48% |
27/06/2024 | 10.428,090 | 10.428,090 | 10.428,090 | 10.428,090 | 0,32% |
26/06/2024 | 10.395,330 | 10.395,330 | 10.395,330 | 10.395,330 | 0,19% |
25/06/2024 | 10.375,280 | 10.375,280 | 10.375,280 | 10.375,280 | 0,78% |
24/06/2024 | 10.295,130 | 10.295,130 | 10.295,130 | 10.295,130 | 0,65% |
Le + haut: 10.705,780 | Le + bas: 10.295,130 | Différence: 410,650 | Moyenne: 10.478,254 | Variation %: 2,218 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs