Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/10/2020 | 33,220 | 33,220 | 33,220 | 33,220 | -2,21% |
27/10/2020 | 33,970 | 33,970 | 33,970 | 33,970 | -0,03% |
26/10/2020 | 33,980 | 33,980 | 33,980 | 33,980 | -1,65% |
23/10/2020 | 34,550 | 34,550 | 34,550 | 34,550 | 0,12% |
22/10/2020 | 34,510 | 34,510 | 34,510 | 34,510 | 0,55% |
21/10/2020 | 34,320 | 34,320 | 34,320 | 34,320 | -1,15% |
20/10/2020 | 34,720 | 34,720 | 34,720 | 34,720 | -0,20% |
19/10/2020 | 34,790 | 34,790 | 34,790 | 34,790 | -1,08% |
16/10/2020 | 35,170 | 35,170 | 35,170 | 35,170 | -0,17% |
15/10/2020 | 35,230 | 35,230 | 35,230 | 35,230 | 0,34% |
14/10/2020 | 35,110 | 35,110 | 35,110 | 35,110 | 0,57% |
13/10/2020 | 34,910 | 34,910 | 34,910 | 34,910 | -0,09% |
12/10/2020 | 34,940 | 34,940 | 34,940 | 34,940 | 0,46% |
09/10/2020 | 34,780 | 34,780 | 34,780 | 34,780 | 1,67% |
08/10/2020 | 34,210 | 34,210 | 34,210 | 34,210 | 1,45% |
07/10/2020 | 33,720 | 33,720 | 33,720 | 33,720 | 2,43% |
06/10/2020 | 32,920 | 32,920 | 32,920 | 32,920 | -0,06% |
05/10/2020 | 32,940 | 32,940 | 32,940 | 32,940 | 2,43% |
02/10/2020 | 32,160 | 32,160 | 32,160 | 32,160 | -0,86% |
01/10/2020 | 32,440 | 32,440 | 32,440 | 32,440 | 2,14% |
30/09/2020 | 31,760 | 31,760 | 31,760 | 31,760 | 0,19% |
29/09/2020 | 31,700 | 31,700 | 31,700 | 31,700 | 0,35% |
28/09/2020 | 31,590 | 31,590 | 31,590 | 31,590 | 4,05% |
24/09/2020 | 30,360 | 30,360 | 30,360 | 30,360 | -0,10% |
23/09/2020 | 30,390 | 30,390 | 30,390 | 30,390 | -1,84% |
22/09/2020 | 30,960 | 30,960 | 30,960 | 30,960 | 1,11% |
21/09/2020 | 30,620 | 30,620 | 30,620 | 30,620 | -0,68% |
18/09/2020 | 30,830 | 30,830 | 30,830 | 30,830 | -0,45% |
17/09/2020 | 30,970 | 30,970 | 30,970 | 30,970 | -0,35% |
16/09/2020 | 31,080 | 31,080 | 31,080 | 31,080 | -6,44% |
Le + haut: 35,230 | Le + bas: 30,360 | Différence: 4,870 | Moyenne: 33,095 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs