Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/10/2020 | 289,710 | 289,710 | 289,710 | 289,710 | -2,03% |
27/10/2020 | 295,710 | 295,710 | 295,710 | 295,710 | -0,75% |
26/10/2020 | 297,950 | 297,950 | 297,950 | 297,950 | -1,13% |
23/10/2020 | 301,370 | 301,370 | 301,370 | 301,370 | 0,52% |
22/10/2020 | 299,800 | 299,800 | 299,800 | 299,800 | 0,80% |
21/10/2020 | 297,430 | 297,430 | 297,430 | 297,430 | -1,78% |
20/10/2020 | 302,820 | 302,820 | 302,820 | 302,820 | 0,58% |
19/10/2020 | 301,060 | 301,060 | 301,060 | 301,060 | -1,13% |
16/10/2020 | 304,490 | 304,490 | 304,490 | 304,490 | 0,41% |
15/10/2020 | 303,250 | 303,250 | 303,250 | 303,250 | 0,31% |
14/10/2020 | 302,320 | 302,320 | 302,320 | 302,320 | -0,36% |
13/10/2020 | 303,420 | 303,420 | 303,420 | 303,420 | -0,26% |
12/10/2020 | 304,210 | 304,210 | 304,210 | 304,210 | 0,39% |
09/10/2020 | 303,020 | 303,020 | 303,020 | 303,020 | 0,25% |
08/10/2020 | 302,270 | 302,270 | 302,270 | 302,270 | 0,30% |
07/10/2020 | 301,370 | 301,370 | 301,370 | 301,370 | 1,23% |
06/10/2020 | 297,700 | 297,700 | 297,700 | 297,700 | -0,12% |
05/10/2020 | 298,060 | 298,060 | 298,060 | 298,060 | 1,04% |
02/10/2020 | 294,990 | 294,990 | 294,990 | 294,990 | -0,32% |
01/10/2020 | 295,940 | 295,940 | 295,940 | 295,940 | 0,74% |
30/09/2020 | 293,770 | 293,770 | 293,770 | 293,770 | -0,20% |
29/09/2020 | 294,370 | 294,370 | 294,370 | 294,370 | 0,24% |
28/09/2020 | 293,660 | 293,660 | 293,660 | 293,660 | 1,23% |
24/09/2020 | 290,100 | 290,100 | 290,100 | 290,100 | -0,46% |
23/09/2020 | 291,450 | 291,450 | 291,450 | 291,450 | -1,15% |
22/09/2020 | 294,850 | 294,850 | 294,850 | 294,850 | 0,89% |
21/09/2020 | 292,260 | 292,260 | 292,260 | 292,260 | -1,20% |
18/09/2020 | 295,800 | 295,800 | 295,800 | 295,800 | -0,32% |
17/09/2020 | 296,760 | 296,760 | 296,760 | 296,760 | 0,13% |
16/09/2020 | 296,380 | 296,380 | 296,380 | 296,380 | 2,30% |
Le + haut: 304,490 | Le + bas: 289,710 | Différence: 14,780 | Moyenne: 297,876 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs