Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/04/2024 | 1.770,160 | 1.770,160 | 1.770,160 | 1.770,160 | -2,07% |
12/04/2024 | 1.807,610 | 1.807,610 | 1.807,610 | 1.807,610 | -0,24% |
05/04/2024 | 1.811,870 | 1.811,870 | 1.811,870 | 1.811,870 | -1,15% |
28/03/2024 | 1.832,960 | 1.832,960 | 1.832,960 | 1.832,960 | 0,56% |
22/03/2024 | 1.822,720 | 1.822,720 | 1.822,720 | 1.822,720 | 1,52% |
15/03/2024 | 1.795,460 | 1.795,460 | 1.795,460 | 1.795,460 | 0,01% |
08/03/2024 | 1.795,320 | 1.795,320 | 1.795,320 | 1.795,320 | 0,40% |
01/03/2024 | 1.788,110 | 1.788,110 | 1.788,110 | 1.788,110 | 0,09% |
23/02/2024 | 1.786,530 | 1.786,530 | 1.786,530 | 1.786,530 | 0,75% |
16/02/2024 | 1.773,200 | 1.773,200 | 1.773,200 | 1.773,200 | 0,87% |
09/02/2024 | 1.757,830 | 1.757,830 | 1.757,830 | 1.757,830 | 0,60% |
02/02/2024 | 1.747,350 | 1.747,350 | 1.747,350 | 1.747,350 | 0,11% |
26/01/2024 | 1.745,360 | 1.745,360 | 1.745,360 | 1.745,360 | 2,26% |
19/01/2024 | 1.706,840 | 1.706,840 | 1.706,840 | 1.706,840 | -0,43% |
12/01/2024 | 1.714,240 | 1.714,240 | 1.714,240 | 1.714,240 | 0,79% |
05/01/2024 | 1.700,860 | 1.700,860 | 1.700,860 | 1.700,860 | -1,15% |
29/12/2023 | 1.720,720 | 1.720,720 | 1.720,720 | 1.720,720 | 0,20% |
22/12/2023 | 1.717,310 | 1.717,310 | 1.717,310 | 1.717,310 | 0,17% |
15/12/2023 | 1.714,450 | 1.714,450 | 1.714,450 | 1.714,450 | 1,36% |
08/12/2023 | 1.691,420 | 1.691,420 | 1.691,420 | 1.691,420 | 1,05% |
01/12/2023 | 1.673,900 | 1.673,900 | 1.673,900 | 1.673,900 | 1,23% |
24/11/2023 | 1.653,560 | 1.653,560 | 1.653,560 | 1.653,560 | 0,61% |
17/11/2023 | 1.643,520 | 1.643,520 | 1.643,520 | 1.643,520 | 1,96% |
10/11/2023 | 1.611,850 | 1.611,850 | 1.611,850 | 1.611,850 | 0,08% |
03/11/2023 | 1.610,630 | 1.610,630 | 1.610,630 | 1.610,630 | 3,30% |
27/10/2023 | 1.559,220 | 1.559,220 | 1.559,220 | 1.559,220 | -11,92% |
19/04/2024 | 1.770,160 | 1.770,160 | 1.770,160 | 1.770,160 | -2,07% |
12/04/2024 | 1.807,610 | 1.807,610 | 1.807,610 | 1.807,610 | -0,24% |
05/04/2024 | 1.811,870 | 1.811,870 | 1.811,870 | 1.811,870 | -1,15% |
28/03/2024 | 1.832,960 | 1.832,960 | 1.832,960 | 1.832,960 | 0,56% |
Le + haut: 1.832,960 | Le + bas: 1.559,220 | Différence: 273,740 | Moyenne: 1.739,187 | Variation %: -2,884 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs