Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.117,020 | 1.117,020 | 1.117,020 | 1.117,020 | 1,25% |
14/05/2024 | 1.103,260 | 1.103,260 | 1.103,260 | 1.103,260 | 0,61% |
13/05/2024 | 1.096,570 | 1.096,570 | 1.096,570 | 1.096,570 | 0,08% |
10/05/2024 | 1.095,730 | 1.095,730 | 1.095,730 | 1.095,730 | 0,23% |
09/05/2024 | 1.093,210 | 1.093,210 | 1.093,210 | 1.093,210 | 0,01% |
08/05/2024 | 1.093,140 | 1.093,140 | 1.093,140 | 1.093,140 | 0,03% |
07/05/2024 | 1.092,790 | 1.092,790 | 1.092,790 | 1.092,790 | 0,76% |
03/05/2024 | 1.084,570 | 1.084,570 | 1.084,570 | 1.084,570 | -0,33% |
02/05/2024 | 1.088,200 | 1.088,200 | 1.088,200 | 1.088,200 | 0,03% |
30/04/2024 | 1.087,860 | 1.087,860 | 1.087,860 | 1.087,860 | 0,92% |
29/04/2024 | 1.077,900 | 1.077,900 | 1.077,900 | 1.077,900 | -0,46% |
26/04/2024 | 1.082,880 | 1.082,880 | 1.082,880 | 1.082,880 | -3,06% |
16/05/2024 | 1.117,020 | 1.117,020 | 1.117,020 | 1.117,020 | 1,25% |
14/05/2024 | 1.103,260 | 1.103,260 | 1.103,260 | 1.103,260 | 0,61% |
13/05/2024 | 1.096,570 | 1.096,570 | 1.096,570 | 1.096,570 | 0,08% |
10/05/2024 | 1.095,730 | 1.095,730 | 1.095,730 | 1.095,730 | 0,23% |
09/05/2024 | 1.093,210 | 1.093,210 | 1.093,210 | 1.093,210 | 0,01% |
08/05/2024 | 1.093,140 | 1.093,140 | 1.093,140 | 1.093,140 | 0,03% |
07/05/2024 | 1.092,790 | 1.092,790 | 1.092,790 | 1.092,790 | 0,76% |
03/05/2024 | 1.084,570 | 1.084,570 | 1.084,570 | 1.084,570 | -0,33% |
02/05/2024 | 1.088,200 | 1.088,200 | 1.088,200 | 1.088,200 | 0,03% |
30/04/2024 | 1.087,860 | 1.087,860 | 1.087,860 | 1.087,860 | 0,92% |
29/04/2024 | 1.077,900 | 1.077,900 | 1.077,900 | 1.077,900 | -0,46% |
26/04/2024 | 1.082,880 | 1.082,880 | 1.082,880 | 1.082,880 | -0,06% |
25/04/2024 | 1.083,580 | 1.083,580 | 1.083,580 | 1.083,580 | 0,49% |
24/04/2024 | 1.078,260 | 1.078,260 | 1.078,260 | 1.078,260 | 0,88% |
23/04/2024 | 1.068,860 | 1.068,860 | 1.068,860 | 1.068,860 | 0,67% |
22/04/2024 | 1.061,700 | 1.061,700 | 1.061,700 | 1.061,700 | -0,77% |
19/04/2024 | 1.069,980 | 1.069,980 | 1.069,980 | 1.069,980 | 0,27% |
18/04/2024 | 1.067,110 | 1.067,110 | 1.067,110 | 1.067,110 | -0,10% |
Le + haut: 1.117,020 | Le + bas: 1.061,700 | Différence: 55,320 | Moyenne: 1.088,525 | Variation %: 4,572 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs