Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 1.128,930 | 1.128,930 | 1.128,930 | 1.128,930 | -0,31% |
02/05/2024 | 1.132,460 | 1.132,460 | 1.132,460 | 1.132,460 | 0,04% |
30/04/2024 | 1.132,050 | 1.132,050 | 1.132,050 | 1.132,050 | 0,93% |
29/04/2024 | 1.121,610 | 1.121,610 | 1.121,610 | 1.121,610 | -0,45% |
26/04/2024 | 1.126,700 | 1.126,700 | 1.126,700 | 1.126,700 | -0,05% |
25/04/2024 | 1.127,260 | 1.127,260 | 1.127,260 | 1.127,260 | 0,50% |
24/04/2024 | 1.121,670 | 1.121,670 | 1.121,670 | 1.121,670 | 0,88% |
23/04/2024 | 1.111,850 | 1.111,850 | 1.111,850 | 1.111,850 | 0,68% |
22/04/2024 | 1.104,380 | 1.104,380 | 1.104,380 | 1.104,380 | -0,77% |
19/04/2024 | 1.112,910 | 1.112,910 | 1.112,910 | 1.112,910 | 0,28% |
18/04/2024 | 1.109,760 | 1.109,760 | 1.109,760 | 1.109,760 | -0,09% |
17/04/2024 | 1.110,790 | 1.110,790 | 1.110,790 | 1.110,790 | -1,61% |
03/05/2024 | 1.128,930 | 1.128,930 | 1.128,930 | 1.128,930 | -0,31% |
02/05/2024 | 1.132,460 | 1.132,460 | 1.132,460 | 1.132,460 | 0,04% |
30/04/2024 | 1.132,050 | 1.132,050 | 1.132,050 | 1.132,050 | 0,93% |
29/04/2024 | 1.121,610 | 1.121,610 | 1.121,610 | 1.121,610 | -0,45% |
26/04/2024 | 1.126,700 | 1.126,700 | 1.126,700 | 1.126,700 | -0,05% |
25/04/2024 | 1.127,260 | 1.127,260 | 1.127,260 | 1.127,260 | 0,50% |
24/04/2024 | 1.121,670 | 1.121,670 | 1.121,670 | 1.121,670 | 0,88% |
23/04/2024 | 1.111,850 | 1.111,850 | 1.111,850 | 1.111,850 | 0,68% |
22/04/2024 | 1.104,380 | 1.104,380 | 1.104,380 | 1.104,380 | -0,77% |
19/04/2024 | 1.112,910 | 1.112,910 | 1.112,910 | 1.112,910 | 0,28% |
18/04/2024 | 1.109,760 | 1.109,760 | 1.109,760 | 1.109,760 | -0,09% |
17/04/2024 | 1.110,790 | 1.110,790 | 1.110,790 | 1.110,790 | -1,25% |
16/04/2024 | 1.124,850 | 1.124,850 | 1.124,850 | 1.124,850 | -0,94% |
15/04/2024 | 1.135,520 | 1.135,520 | 1.135,520 | 1.135,520 | -0,26% |
12/04/2024 | 1.138,430 | 1.138,430 | 1.138,430 | 1.138,430 | -0,08% |
11/04/2024 | 1.139,310 | 1.139,310 | 1.139,310 | 1.139,310 | 0,29% |
09/04/2024 | 1.135,960 | 1.135,960 | 1.135,960 | 1.135,960 | 0,24% |
08/04/2024 | 1.133,230 | 1.133,230 | 1.133,230 | 1.133,230 | -0,11% |
Le + haut: 1.139,310 | Le + bas: 1.104,380 | Différence: 34,930 | Moyenne: 1.122,935 | Variation %: -0,493 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs